Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESLIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LESLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LESLIn the Money | $2.75In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LESLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LESLIn the Money | $1.90In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LESLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LESLIn the Money | $0.75In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | LESLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
LESLUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | LESLUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.09Underlying issue's last price | 100Underlying issue's last price | 4,582Underlying issue's last price |
LESLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 677Near the Money | LESLIn the Money | $0.70In the Money | $0.85In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
LESLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,267Near the Money | LESLIn the Money | $1.40In the Money | $2.15In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LESLNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LESLIn the Money | $2.05In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |