• LAST PRICE
    2.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-4.0293%)
  • Bid / Lots
    2.6100/ 28
  • Ask / Lots
    2.6300/ 63
  • Open / Previous Close
    2.6900 / 2.7300
  • Day Range
    Low 2.6000
    High 2.7000
  • 52 Week Range
    Low 2.4200
    High 8.2100
  • Volume
    6,314,781
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$1.20In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LESLUnderlying issue's last price
$0.20Underlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
LESLUnderlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
LESLNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
359Near the Money
LESLIn the Money
$0.35In the Money
$0.45In the Money
$0.45In the Money
$0.05In the Money
6In the Money
36In the Money
LESLNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
329Near the Money
LESLIn the Money
$1.30In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
---Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
LESLIn the Money
$1.90In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money