• LAST PRICE
    14.9800
  • TODAY'S CHANGE (%)
    Trending Down-1.7400 (-10.4067%)
  • Bid / Lots
    14.0400/ 2
  • Ask / Lots
    14.9700/ 2
  • Open / Previous Close
    16.0900 / 16.7200
  • Day Range
    Low 14.0200
    High 16.0900
  • 52 Week Range
    Low 11.4300
    High 21.9800
  • Volume
    6,068,868
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$11.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$8.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$7.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$7.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$6.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$5.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
LESLIn the Money
$4.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LESLIn the Money
$3.90In the Money
$4.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LESLIn the Money
$2.40In the Money
$3.70In the Money
$3.30In the Money
$0.00In the Money
---In the Money
60In the Money
LESLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
LESLIn the Money
$1.25In the Money
$2.25In the Money
$1.85In the Money
$-2.19In the Money
1In the Money
2,641In the Money
LESLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.15Near the Money
13Near the Money
51Near the Money
LESLUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.15Underlying issue's last price
$-1.80Underlying issue's last price
35Underlying issue's last price
473Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
LESLUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.29Underlying issue's last price
$0.09Underlying issue's last price
124Underlying issue's last price
129Underlying issue's last price
LESLNear the Money
$0.50Near the Money
$0.65Near the Money
$0.50Near the Money
$-1.50Near the Money
184Near the Money
343Near the Money
LESLIn the Money
$0.45In the Money
$0.65In the Money
$0.80In the Money
$0.62In the Money
1In the Money
41In the Money
LESLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-1.15Near the Money
21Near the Money
119Near the Money
LESLIn the Money
$1.10In the Money
$1.30In the Money
$1.58In the Money
$0.98In the Money
33In the Money
124In the Money
LESLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.84Near the Money
68Near the Money
1,773Near the Money
LESLIn the Money
$1.75In the Money
$2.45In the Money
$0.95In the Money
$0.00In the Money
---In the Money
184In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
29Out of the Money
1,561Out of the Money
LESLIn the Money
$2.35In the Money
$4.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
LESLIn the Money
$3.90In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LESLIn the Money
$4.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LESLIn the Money
$5.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LESLIn the Money
$6.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LESLIn the Money
$6.70In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LESLIn the Money
$8.20In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LESLIn the Money
$9.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LESLIn the Money
$10.30In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$11.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LESLIn the Money
$12.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LESLIn the Money
$13.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$14.10In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money