• LAST PRICE
    13.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-2.1201%)
  • Bid / Lots
    13.7600/ 10
  • Ask / Lots
    14.1100/ 15
  • Open / Previous Close
    14.0700 / 14.1500
  • Day Range
    Low 13.8300
    High 14.2550
  • 52 Week Range
    Low 12.7900
    High 24.4000
  • Volume
    3,484,953
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$10.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$8.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$6.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
LESLIn the Money
$3.90In the Money
$4.30In the Money
$4.18In the Money
$0.00In the Money
---In the Money
22In the Money
LESLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LESLIn the Money
$2.80In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
LESLIn the Money
$2.15In the Money
$2.40In the Money
$2.25In the Money
$-2.65In the Money
1In the Money
2In the Money
LESLNear the Money
$0.20Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LESLUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$10.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
LESLUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
167Underlying issue's last price
LESLNear the Money
$0.80Near the Money
$0.95Near the Money
$1.08Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
LESLIn the Money
$0.90In the Money
$1.00In the Money
$1.10In the Money
$0.00In the Money
---In the Money
43In the Money
LESLNear the Money
$0.45Near the Money
$0.55Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
242Near the Money
LESLIn the Money
$1.45In the Money
$1.70In the Money
$1.15In the Money
$0.00In the Money
---In the Money
144In the Money
LESLNear the Money
$0.20Near the Money
$0.35Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
LESLIn the Money
$2.25In the Money
$2.50In the Money
$1.45In the Money
$0.00In the Money
---In the Money
74In the Money
LESLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
LESLIn the Money
$3.10In the Money
$3.60In the Money
$3.42In the Money
$0.00In the Money
---In the Money
10In the Money
LESLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
LESLIn the Money
$4.10In the Money
$4.50In the Money
$4.31In the Money
$0.00In the Money
---In the Money
121In the Money
LESLOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
LESLIn the Money
$5.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
LESLIn the Money
$6.00In the Money
$6.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
94In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LESLIn the Money
$7.00In the Money
$7.60In the Money
$4.81In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LESLIn the Money
$8.00In the Money
$8.60In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LESLIn the Money
$8.60In the Money
$9.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$10.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
LESLIn the Money
$11.00In the Money
$11.70In the Money
$10.46In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LESLIn the Money
$13.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
LESLIn the Money
$16.00In the Money
$16.70In the Money
$11.31In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LESLIn the Money
$18.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LESLIn the Money
$21.00In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money