• LAST PRICE
    13.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-4.7653%)
  • Bid / Lots
    13.1900/ 11
  • Ask / Lots
    13.2000/ 9
  • Open / Previous Close
    13.7900 / 13.8500
  • Day Range
    Low 13.1400
    High 13.8200
  • 52 Week Range
    Low 12.7900
    High 24.4000
  • Volume
    1,251,912
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
LESLIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LESLIn the Money
$2.65In the Money
$2.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
$0.35Near the Money
$0.50Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LESLIn the Money
$1.90In the Money
$2.10In the Money
$2.06In the Money
$0.00In the Money
---In the Money
13In the Money
LESLNear the Money
$0.65Near the Money
$0.75Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LESLUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
LESLUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
LESLNear the Money
$0.85Near the Money
$1.00Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
LESLIn the Money
$1.55In the Money
$1.65In the Money
$1.30In the Money
$0.00In the Money
---In the Money
69In the Money
LESLNear the Money
$0.50Near the Money
$0.65Near the Money
$2.46Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
LESLIn the Money
$2.15In the Money
$2.35In the Money
$1.40In the Money
$0.00In the Money
---In the Money
16In the Money
LESLNear the Money
$0.30Near the Money
$0.40Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LESLIn the Money
$2.90In the Money
$3.20In the Money
$2.03In the Money
$0.00In the Money
---In the Money
4In the Money
LESLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LESLIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LESLIn the Money
$4.70In the Money
$5.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
31In the Money
LESLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LESLIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LESLIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LESLIn the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LESLIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LESLIn the Money
$9.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LESLIn the Money
$10.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LESLIn the Money
$11.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LESLIn the Money
$12.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$13.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LESLIn the Money
$14.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LESLIn the Money
$15.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$16.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money