Stocks Options

LAST PRICE
4.4500
TODAY'S CHANGE (%)
Trending Up0.0400 (0.9070%)

Bid / Lots
4.1500/ 2
Ask / Lots
4.5500/ 50
Open / Previous Close
4.3700 / 4.4100
Day Range
Low 4.3200
High 4.5100
52 Week Range
Low 4.1600
High 11.6800
Volume
5,157,722
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.626

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LESLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LESLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LESLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LESLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LESLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LESLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
LESLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	LESLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
LESLNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	LESLIn the Money	$0.40In the Money	$0.85In the Money	$0.75In the Money	$0.00In the Money	3In the Money	---In the Money
LESLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	LESLIn the Money	$1.40In the Money	$1.95In the Money	$1.55In the Money	$0.00In the Money	7In the Money	---In the Money
LESLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	LESLIn the Money	$2.25In the Money	$2.55In the Money	$2.53In the Money	$0.00In the Money	2In the Money	---In the Money
LESLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	LESLIn the Money	$3.30In the Money	$3.50In the Money	$3.10In the Money	$0.00In the Money	1In the Money	---In the Money
LESLOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	LESLIn the Money	$2.05In the Money	$3.40In the Money	$2.00In the Money	$0.00In the Money	1In the Money	---In the Money
LESLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	LESLIn the Money	$2.55In the Money	$2.85In the Money	$2.31In the Money	$0.00In the Money	10In the Money	---In the Money
LESLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	LESLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LESLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	LESLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LESLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	LESLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LESLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	LESLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LESLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	LESLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Leslie's Inc
NASDAQ:LESLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)