• LAST PRICE
    13.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-4.6931%)
  • Bid / Lots
    13.2000/ 7
  • Ask / Lots
    13.2100/ 8
  • Open / Previous Close
    13.7900 / 13.8500
  • Day Range
    Low 13.2000
    High 13.8200
  • 52 Week Range
    Low 12.7900
    High 24.4000
  • Volume
    1,089,791
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$8.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$4.30In the Money
$4.90In the Money
$13.24In the Money
$0.00In the Money
---In the Money
4In the Money
LESLOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
LESLUnderlying issue's last price
$2.75Underlying issue's last price
$3.40Underlying issue's last price
$12.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
LESLUnderlying issue's last price
$1.75Underlying issue's last price
$2.55Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
272Underlying issue's last price
LESLNear the Money
$2.30Near the Money
$2.65Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
LESLIn the Money
$2.85In the Money
$3.70In the Money
$2.51In the Money
$0.00In the Money
---In the Money
105In the Money
LESLOut of the Money
$1.30Out of the Money
$2.05Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LESLIn the Money
$4.90In the Money
$5.90In the Money
$6.47In the Money
$0.00In the Money
---In the Money
104In the Money
LESLOut of the Money
$0.80Out of the Money
$1.85Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LESLIn the Money
$7.00In the Money
$7.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
20In the Money
LESLOut of the Money
$0.20Out of the Money
$2.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LESLIn the Money
$8.60In the Money
$11.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LESLIn the Money
$11.50In the Money
$12.10In the Money
$10.76In the Money
$0.00In the Money
---In the Money
20In the Money
LESLOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
LESLIn the Money
$13.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LESLIn the Money
$16.50In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
LESLIn the Money
$18.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LESLIn the Money
$21.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LESLIn the Money
$23.10In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money