• LAST PRICE
    4.5900
  • TODAY'S CHANGE (%)
    Trending Up0.0050 (0.1091%)
  • Bid / Lots
    4.5600/ 3
  • Ask / Lots
    4.6200/ 2
  • Open / Previous Close
    4.5200 / 4.5850
  • Day Range
    Low 4.3600
    High 4.6000
  • 52 Week Range
    Low 4.3600
    High 11.6800
  • Volume
    3,958,230
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$3.40In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$2.45In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LESLIn the Money
$1.40In the Money
$1.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LESLUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LESLUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LESLNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LESLIn the Money
$0.00In the Money
$0.50In the Money
$0.45In the Money
$0.00In the Money
---In the Money
7In the Money
LESLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LESLIn the Money
$0.75In the Money
$1.75In the Money
$0.41In the Money
$0.00In the Money
---In the Money
65In the Money
LESLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
670Near the Money
LESLIn the Money
$2.25In the Money
$2.55In the Money
$2.53In the Money
$0.90In the Money
2In the Money
17In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LESLIn the Money
$3.30In the Money
$3.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
LESLIn the Money
$4.30In the Money
$4.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LESLIn the Money
$5.30In the Money
$5.50In the Money
$2.31In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
LESLIn the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money