• LAST PRICE
    4.4500
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.9070%)
  • Bid / Lots
    4.1500/ 2
  • Ask / Lots
    4.5500/ 50
  • Open / Previous Close
    4.3700 / 4.4100
  • Day Range
    Low 4.3200
    High 4.5100
  • 52 Week Range
    Low 4.1600
    High 11.6800
  • Volume
    5,157,722
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$2.95In the Money
$3.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$2.40In the Money
$3.50In the Money
$4.06In the Money
$0.00In the Money
---In the Money
1In the Money
LESLNear the Money
$0.05Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LESLIn the Money
$1.70In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
LESLUnderlying issue's last price
$0.40Underlying issue's last price
$1.95Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
157Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
LESLUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
LESLNear the Money
$0.70Near the Money
$0.80Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
LESLIn the Money
$1.15In the Money
$1.25In the Money
$1.23In the Money
$0.00In the Money
---In the Money
152In the Money
LESLNear the Money
$0.00Near the Money
$0.50Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
LESLIn the Money
$1.80In the Money
$1.95In the Money
$1.38In the Money
$0.00In the Money
---In the Money
9In the Money
LESLNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
LESLIn the Money
$2.15In the Money
$2.90In the Money
$2.76In the Money
$0.11In the Money
3In the Money
3In the Money
LESLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LESLIn the Money
$3.50In the Money
$3.70In the Money
$3.41In the Money
$0.00In the Money
---In the Money
10In the Money
LESLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
LESLIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LESLIn the Money
$5.40In the Money
$5.70In the Money
$5.31In the Money
$0.00In the Money
---In the Money
10In the Money
LESLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LESLIn the Money
$7.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$9.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$10.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money