• LAST PRICE
    2.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-4.0293%)
  • Bid / Lots
    2.6200/ 5
  • Ask / Lots
    2.6500/ 3
  • Open / Previous Close
    2.6900 / 2.7300
  • Day Range
    Low 2.6000
    High 2.7000
  • 52 Week Range
    Low 2.4200
    High 8.2100
  • Volume
    6,323,671
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$0.95In the Money
$1.80In the Money
$1.84In the Money
$0.00In the Money
---In the Money
108In the Money
LESLNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LESLUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
LESLUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
110Underlying issue's last price
LESLNear the Money
$0.30Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.02Near the Money
68Near the Money
2,918Near the Money
LESLIn the Money
$0.60In the Money
$0.75In the Money
$0.60In the Money
$0.00In the Money
---In the Money
162In the Money
LESLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
177Near the Money
LESLIn the Money
$1.40In the Money
$1.55In the Money
$1.45In the Money
$0.00In the Money
---In the Money
46In the Money
LESLNear the Money
---Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
LESLIn the Money
$2.30In the Money
$2.55In the Money
$2.25In the Money
$0.00In the Money
---In the Money
7In the Money
LESLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LESLIn the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$3.60In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LESLIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LESLIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money