Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $20.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $15.20In the Money | $18.80In the Money | $17.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $10.40In the Money | $14.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | LEUOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LEUIn the Money | $6.10In the Money | $9.10In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | LEUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 1Out of the Money | 93Out of the Money | |
LEUUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $2.65Underlying issue's last price | $0.40Underlying issue's last price | 30Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LEUUnderlying issue's last price | $0.85Underlying issue's last price | $1.35Underlying issue's last price | $1.24Underlying issue's last price | $-0.26Underlying issue's last price | 3Underlying issue's last price | 94Underlying issue's last price |
LEUOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.50Out of the Money | 16Out of the Money | 213Out of the Money | LEUIn the Money | $4.00In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LEUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LEUIn the Money | $7.60In the Money | $10.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LEUIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LEUIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LEUIn the Money | $22.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $26.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |