Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $49.30In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LEUIn the Money | $44.30In the Money | $48.10In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LEUIn the Money | $39.90In the Money | $42.10In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
LEUIn the Money | $35.70In the Money | $37.10In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | LEUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 1Out of the Money | 719Out of the Money | |
LEUIn the Money | $30.30In the Money | $32.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 8Out of the Money | 681Out of the Money | |
LEUIn the Money | $26.20In the Money | $27.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEUOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $-0.49Out of the Money | 51Out of the Money | 1,313Out of the Money | |
LEUIn the Money | $22.30In the Money | $23.30In the Money | $22.70In the Money | $5.90In the Money | 1In the Money | 207In the Money | LEUOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $-0.68Out of the Money | 33Out of the Money | 4,232Out of the Money | |
LEUIn the Money | $18.10In the Money | $18.80In the Money | $13.44In the Money | $-0.24In the Money | 3In the Money | 37In the Money | LEUOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.46Out of the Money | $-0.84Out of the Money | 83Out of the Money | 1,286Out of the Money | |
LEUIn the Money | $14.30In the Money | $15.10In the Money | $13.60In the Money | $2.90In the Money | 35In the Money | 138In the Money | LEUOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.90Out of the Money | $-1.20Out of the Money | 26Out of the Money | 1,265Out of the Money | |
LEUIn the Money | $11.60In the Money | $11.90In the Money | $11.70In the Money | $3.22In the Money | 241In the Money | 410In the Money | LEUOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.90Out of the Money | $-1.80Out of the Money | 40Out of the Money | 564Out of the Money | |
LEUUnderlying issue's last price | $9.00Underlying issue's last price | $9.20Underlying issue's last price | $8.90Underlying issue's last price | $2.60Underlying issue's last price | 158Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LEUUnderlying issue's last price | $7.50Underlying issue's last price | $7.70Underlying issue's last price | $7.80Underlying issue's last price | $-7.35Underlying issue's last price | 48Underlying issue's last price | 624Underlying issue's last price |
LEUOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $2.00Out of the Money | 121Out of the Money | 409Out of the Money | LEUIn the Money | $10.40In the Money | $10.80In the Money | $12.20In the Money | $-1.00In the Money | 5In the Money | 884In the Money | |
LEUOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.25Out of the Money | $1.67Out of the Money | 474Out of the Money | 1,417Out of the Money | LEUIn the Money | $13.80In the Money | $14.20In the Money | $15.90In the Money | $-4.85In the Money | 2In the Money | 113In the Money | |
LEUOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.18Out of the Money | $1.53Out of the Money | 36Out of the Money | 392Out of the Money | LEUIn the Money | $17.40In the Money | $18.30In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
LEUOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.98Out of the Money | 180Out of the Money | 369Out of the Money | LEUIn the Money | $21.30In the Money | $22.50In the Money | $25.45In the Money | $-9.51In the Money | 2In the Money | 120In the Money | |
LEUOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.44Out of the Money | $0.59Out of the Money | 84Out of the Money | 385Out of the Money | LEUIn the Money | $25.50In the Money | $26.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
LEUOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.70Out of the Money | 62Out of the Money | 218Out of the Money | LEUIn the Money | $29.90In the Money | $31.50In the Money | $34.60In the Money | $-5.50In the Money | 2In the Money | 16In the Money | |
LEUOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | LEUIn the Money | $34.60In the Money | $36.00In the Money | $36.27In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LEUOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 47Out of the Money | 374Out of the Money | LEUIn the Money | $39.20In the Money | $40.50In the Money | $41.28In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LEUOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | LEUIn the Money | $43.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.31Out of the Money | 21Out of the Money | 48Out of the Money | LEUIn the Money | $48.40In the Money | $51.00In the Money | $50.75In the Money | $-5.08In the Money | 1In the Money | 1In the Money | |
LEUOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $0.12Out of the Money | 10Out of the Money | 293Out of the Money | LEUIn the Money | $53.60In the Money | $56.30In the Money | $55.52In the Money | $55.52In the Money | 1In the Money | ---In the Money | |
LEUOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | LEUIn the Money | $58.40In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LEUIn the Money | $63.30In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 32Out of the Money | 1,690Out of the Money | LEUIn the Money | $68.30In the Money | $70.60In the Money | $69.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEUIn the Money | $73.10In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEUIn the Money | $76.90In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEUIn the Money | $82.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LEUIn the Money | $88.10In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 389Out of the Money | LEUIn the Money | $92.70In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |