• LAST PRICE
    42.8500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    34.3700/ 1
  • Ask / Lots
    59.0000/ 1
  • Open / Previous Close
    0.0000 / 42.8500
  • Day Range
    ---
  • 52 Week Range
    Low 17.3600
    High 88.8799
  • Volume
    30
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LEUIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,654Out of the Money
LEUIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LEUIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
25In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LEUIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
11In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LEUIn the Money
---In the Money
---In the Money
$21.10In the Money
$0.00In the Money
---In the Money
145In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
LEUIn the Money
---In the Money
---In the Money
$10.24In the Money
$0.00In the Money
---In the Money
106In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
LEUIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
217In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
LEUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
LEUUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
146Underlying issue's last price
LEUNear the Money
---Near the Money
---Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
598Near the Money
LEUIn the Money
---In the Money
---In the Money
$5.79In the Money
$0.00In the Money
---In the Money
84In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
LEUIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
64In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
LEUIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
107In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
LEUIn the Money
---In the Money
---In the Money
$23.10In the Money
$0.00In the Money
---In the Money
54In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
LEUIn the Money
---In the Money
---In the Money
$24.75In the Money
$0.00In the Money
---In the Money
49In the Money
LEUOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LEUIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money