• LAST PRICE
    41.5300
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (1.1200%)
  • Bid / Lots
    40.0000/ 2
  • Ask / Lots
    42.3500/ 1
  • Open / Previous Close
    41.0700 / 41.0700
  • Day Range
    Low 40.5600
    High 41.7300
  • 52 Week Range
    Low 24.8800
    High 61.3500
  • Volume
    208,378
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEUIn the Money
$20.90In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
$18.30In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LEUIn the Money
$14.90In the Money
$18.70In the Money
$29.50In the Money
$0.00In the Money
---In the Money
15In the Money
LEUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
$10.90In the Money
$13.90In the Money
$11.22In the Money
$-0.28In the Money
1In the Money
14In the Money
LEUOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
LEUIn the Money
$5.90In the Money
$8.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
20In the Money
LEUOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$-0.03Out of the Money
5Out of the Money
355Out of the Money
LEUUnderlying issue's last price
$2.50Underlying issue's last price
$3.70Underlying issue's last price
$2.70Underlying issue's last price
$0.75Underlying issue's last price
4Underlying issue's last price
191Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
LEUUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.23Underlying issue's last price
$-0.37Underlying issue's last price
14Underlying issue's last price
3,023Underlying issue's last price
LEUOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.63Out of the Money
$-0.07Out of the Money
44Out of the Money
369Out of the Money
LEUIn the Money
$3.90In the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
58In the Money
LEUOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
LEUIn the Money
$7.40In the Money
$9.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
55In the Money
LEUOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
LEUIn the Money
$13.00In the Money
$14.20In the Money
$16.50In the Money
$0.00In the Money
---In the Money
1In the Money
LEUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
LEUIn the Money
$18.00In the Money
$20.60In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
LEUIn the Money
$23.00In the Money
$24.90In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
LEUIn the Money
$27.50In the Money
$30.90In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LEUIn the Money
$32.60In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LEUIn the Money
$37.60In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
LEUIn the Money
$42.60In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money