• LAST PRICE
    42.2000
  • TODAY'S CHANGE (%)
    Trending Up1.1500 (2.8015%)
  • Bid / Lots
    41.9000/ 10
  • Ask / Lots
    43.6800/ 4
  • Open / Previous Close
    41.2100 / 41.0500
  • Day Range
    Low 40.2750
    High 43.1800
  • 52 Week Range
    Low 17.3600
    High 55.7700
  • Volume
    110,178
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEUIn the Money
$23.90In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
$20.90In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
$18.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LEUIn the Money
$16.30In the Money
$17.90In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LEUIn the Money
$11.00In the Money
$13.00In the Money
$12.90In the Money
$0.00In the Money
2In the Money
7In the Money
LEUOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
LEUIn the Money
$5.90In the Money
$8.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
30In the Money
LEUOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.26Out of the Money
12Out of the Money
41Out of the Money
LEUUnderlying issue's last price
$2.75Underlying issue's last price
$3.90Underlying issue's last price
$2.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
339Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
LEUUnderlying issue's last price
$0.60Underlying issue's last price
$1.95Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
LEUNear the Money
$0.40Near the Money
$1.30Near the Money
$1.02Near the Money
$0.22Near the Money
37Near the Money
117Near the Money
LEUIn the Money
$2.05In the Money
$4.40In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
LEUIn the Money
$6.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money