• LAST PRICE
    40.6000
  • TODAY'S CHANGE (%)
    Trending Down-1.8400 (-4.3355%)
  • Bid / Lots
    40.5000/ 1
  • Ask / Lots
    45.3500/ 1
  • Open / Previous Close
    41.8200 / 42.4400
  • Day Range
    Low 40.1600
    High 42.9400
  • 52 Week Range
    Low 17.3600
    High 55.7700
  • Volume
    108,395
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEUIn the Money
$22.40In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
$19.90In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
$17.40In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LEUIn the Money
$14.90In the Money
$17.10In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LEUIn the Money
$10.00In the Money
$11.30In the Money
$13.60In the Money
$0.00In the Money
---In the Money
7In the Money
LEUOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
LEUIn the Money
$5.20In the Money
$6.70In the Money
$7.71In the Money
$0.00In the Money
---In the Money
29In the Money
LEUOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$-0.04Out of the Money
1Out of the Money
44Out of the Money
LEUUnderlying issue's last price
$2.00Underlying issue's last price
$2.90Underlying issue's last price
$2.20Underlying issue's last price
$-1.23Underlying issue's last price
4Underlying issue's last price
339Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
LEUUnderlying issue's last price
$1.05Underlying issue's last price
$2.20Underlying issue's last price
$1.03Underlying issue's last price
$-0.07Underlying issue's last price
3Underlying issue's last price
27Underlying issue's last price
LEUOut of the Money
$0.45Out of the Money
$1.30Out of the Money
$0.45Out of the Money
$-0.45Out of the Money
12Out of the Money
132Out of the Money
LEUIn the Money
$4.20In the Money
$5.60In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LEUIn the Money
$8.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money