Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $20.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $17.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LEUIn the Money | $15.50In the Money | $17.40In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $10.50In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LEUIn the Money | $5.30In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
LEUUnderlying issue's last price | $0.50Underlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $-0.10Underlying issue's last price | 101Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.16Underlying issue's last price | $-0.15Underlying issue's last price | 14Underlying issue's last price | 2,789Underlying issue's last price |
LEUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 339Out of the Money | LEUIn the Money | $3.40In the Money | $4.40In the Money | $3.95In the Money | $0.25In the Money | 9In the Money | 54In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 383Out of the Money | LEUIn the Money | $8.60In the Money | $9.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | LEUIn the Money | $13.30In the Money | $15.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 114Out of the Money | LEUIn the Money | $18.60In the Money | $21.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LEUIn the Money | $23.40In the Money | $24.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LEUIn the Money | $28.20In the Money | $31.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LEUIn the Money | $33.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LEUIn the Money | $38.20In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | LEUIn the Money | $43.20In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |