• LAST PRICE
    37.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-1.7895%)
  • Bid / Lots
    35.1400/ 1
  • Ask / Lots
    39.1500/ 1
  • Open / Previous Close
    38.3800 / 38.0000
  • Day Range
    Low 36.9362
    High 38.6228
  • 52 Week Range
    Low 17.3600
    High 61.1250
  • Volume
    82,937
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEUIn the Money
$24.00In the Money
$26.40In the Money
$31.90In the Money
$0.00In the Money
---In the Money
1In the Money
LEUOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LEUIn the Money
$21.20In the Money
$23.30In the Money
$27.24In the Money
$0.00In the Money
---In the Money
1In the Money
LEUOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LEUIn the Money
$19.20In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LEUIn the Money
$16.20In the Money
$18.70In the Money
$19.00In the Money
$0.00In the Money
---In the Money
10In the Money
LEUOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LEUIn the Money
$14.40In the Money
$16.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
103In the Money
LEUOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
LEUIn the Money
$12.10In the Money
$15.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
63In the Money
LEUOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$-0.16Out of the Money
1Out of the Money
45Out of the Money
LEUIn the Money
$8.20In the Money
$10.60In the Money
$8.40In the Money
$-1.30In the Money
2In the Money
134In the Money
LEUOut of the Money
$1.00Out of the Money
$1.50Out of the Money
$1.11Out of the Money
$-0.21Out of the Money
1Out of the Money
310Out of the Money
LEUUnderlying issue's last price
$4.50Underlying issue's last price
$5.80Underlying issue's last price
$5.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LEUUnderlying issue's last price
$2.55Underlying issue's last price
$3.20Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
LEUNear the Money
$2.25Near the Money
$3.20Near the Money
$3.20Near the Money
$0.20Near the Money
2Near the Money
264Near the Money
LEUIn the Money
$4.50In the Money
$6.30In the Money
$5.50In the Money
$0.49In the Money
1In the Money
105In the Money
LEUOut of the Money
$0.75Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$-0.10Out of the Money
1Out of the Money
256Out of the Money
LEUIn the Money
$8.70In the Money
$9.80In the Money
$8.83In the Money
$-0.17In the Money
1In the Money
39In the Money
LEUOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.11Out of the Money
3Out of the Money
637Out of the Money
LEUIn the Money
$12.90In the Money
$14.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
13In the Money
LEUOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
LEUIn the Money
$17.00In the Money
$20.00In the Money
$16.25In the Money
$0.00In the Money
---In the Money
1In the Money
LEUOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
LEUIn the Money
$20.60In the Money
$23.60In the Money
$21.80In the Money
$0.00In the Money
---In the Money
14In the Money
LEUOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LEUIn the Money
$26.00In the Money
$29.80In the Money
$30.30In the Money
$0.00In the Money
---In the Money
1In the Money
LEUOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LEUIn the Money
$31.40In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money