Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $20.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $18.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LEUIn the Money | $14.90In the Money | $18.70In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $10.90In the Money | $13.90In the Money | $11.22In the Money | $-0.28In the Money | 1In the Money | 14In the Money | LEUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LEUIn the Money | $5.90In the Money | $8.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | LEUOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 5Out of the Money | 355Out of the Money | |
LEUUnderlying issue's last price | $2.50Underlying issue's last price | $3.70Underlying issue's last price | $2.70Underlying issue's last price | $0.75Underlying issue's last price | 4Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.23Underlying issue's last price | $-0.37Underlying issue's last price | 14Underlying issue's last price | 3,023Underlying issue's last price |
LEUOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $-0.07Out of the Money | 44Out of the Money | 369Out of the Money | LEUIn the Money | $3.90In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
LEUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | LEUIn the Money | $7.40In the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | LEUIn the Money | $13.00In the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | LEUIn the Money | $18.00In the Money | $20.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LEUIn the Money | $23.00In the Money | $24.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LEUIn the Money | $27.50In the Money | $30.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LEUIn the Money | $32.60In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LEUIn the Money | $37.60In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | LEUIn the Money | $42.60In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |