Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $21.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $16.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $11.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LEUIn the Money | $6.20In the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 30Out of the Money | 105Out of the Money | |
LEUUnderlying issue's last price | $3.70Underlying issue's last price | $4.30Underlying issue's last price | $4.39Underlying issue's last price | $0.29Underlying issue's last price | 1Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $-0.30Underlying issue's last price | 6Underlying issue's last price | 3,048Underlying issue's last price |
LEUOut of the Money | $0.90Out of the Money | $1.95Out of the Money | $1.66Out of the Money | $-0.30Out of the Money | 18Out of the Money | 217Out of the Money | LEUIn the Money | $4.50In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LEUOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 33Out of the Money | 3,219Out of the Money | LEUIn the Money | $8.10In the Money | $9.20In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LEUOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 9Out of the Money | 60Out of the Money | LEUIn the Money | $12.60In the Money | $15.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LEUIn the Money | $17.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $22.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $26.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |