Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $14.00In the Money | $16.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | LEUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LEUIn the Money | $11.50In the Money | $14.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LEUIn the Money | $9.10In the Money | $11.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | LEUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LEUIn the Money | $6.80In the Money | $9.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | |
LEUUnderlying issue's last price | $2.15Underlying issue's last price | $4.70Underlying issue's last price | $3.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LEUUnderlying issue's last price | $0.95Underlying issue's last price | $1.80Underlying issue's last price | $1.30Underlying issue's last price | $-0.72Underlying issue's last price | 5Underlying issue's last price | 251Underlying issue's last price |
LEUOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 1Out of the Money | 497Out of the Money | LEUIn the Money | $3.50In the Money | $4.70In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
LEUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 9Out of the Money | 151Out of the Money | LEUIn the Money | $7.60In the Money | $8.80In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 659In the Money | |
LEUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 208Out of the Money | LEUIn the Money | $12.50In the Money | $13.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | LEUIn the Money | $17.40In the Money | $18.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | LEUIn the Money | $22.40In the Money | $23.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LEUIn the Money | $27.40In the Money | $28.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | LEUIn the Money | $32.40In the Money | $33.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 19Out of the Money | 78Out of the Money | LEUIn the Money | $37.40In the Money | $38.60In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 5In the Money |