Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $20.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $18.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LEUIn the Money | $15.90In the Money | $18.30In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $10.80In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | LEUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LEUIn the Money | $5.90In the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | LEUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 1Out of the Money | 301Out of the Money | |
LEUUnderlying issue's last price | $1.70Underlying issue's last price | $2.25Underlying issue's last price | $1.35Underlying issue's last price | $-3.50Underlying issue's last price | 3Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | LEUUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.67Underlying issue's last price | $0.17Underlying issue's last price | 6Underlying issue's last price | 2,826Underlying issue's last price |
LEUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 108Out of the Money | 385Out of the Money | LEUIn the Money | $3.10In the Money | $4.00In the Money | $3.70In the Money | $0.35In the Money | 5In the Money | 62In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | LEUIn the Money | $8.10In the Money | $9.00In the Money | $8.70In the Money | $1.85In the Money | 5In the Money | 20In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 183Out of the Money | LEUIn the Money | $11.60In the Money | $14.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LEUIn the Money | $18.10In the Money | $20.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LEUIn the Money | $23.10In the Money | $24.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LEUIn the Money | $27.90In the Money | $31.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LEUIn the Money | $32.90In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LEUIn the Money | $37.90In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | LEUIn the Money | $42.90In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |