• LAST PRICE
    37.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-1.7895%)
  • Bid / Lots
    35.1400/ 1
  • Ask / Lots
    39.1500/ 1
  • Open / Previous Close
    38.3800 / 38.0000
  • Day Range
    Low 36.9362
    High 38.6228
  • 52 Week Range
    Low 17.3600
    High 61.1250
  • Volume
    82,937
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEUIn the Money
$19.80In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEUIn the Money
$17.20In the Money
$19.90In the Money
$22.47In the Money
$0.00In the Money
---In the Money
1In the Money
LEUOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LEUIn the Money
$15.00In the Money
$18.20In the Money
$17.05In the Money
$0.00In the Money
---In the Money
19In the Money
LEUOut of the Money
$1.05Out of the Money
$1.45Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LEUIn the Money
$12.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEUOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LEUIn the Money
$10.00In the Money
$11.40In the Money
$13.90In the Money
$0.00In the Money
---In the Money
57In the Money
LEUOut of the Money
$2.55Out of the Money
$4.10Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LEUUnderlying issue's last price
$8.10Underlying issue's last price
$8.80Underlying issue's last price
$10.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LEUUnderlying issue's last price
$5.00Underlying issue's last price
$6.70Underlying issue's last price
$5.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
LEUNear the Money
$5.90Near the Money
$6.60Near the Money
$6.35Near the Money
$-0.60Near the Money
1Near the Money
105Near the Money
LEUIn the Money
$8.00In the Money
$8.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
507In the Money
LEUOut of the Money
$3.40Out of the Money
$4.90Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
LEUIn the Money
$11.30In the Money
$13.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
81In the Money
LEUOut of the Money
$3.10Out of the Money
$4.10Out of the Money
$3.35Out of the Money
$-0.25Out of the Money
3Out of the Money
74Out of the Money
LEUIn the Money
$14.60In the Money
$16.40In the Money
$13.30In the Money
$0.00In the Money
---In the Money
56In the Money
LEUOut of the Money
$2.15Out of the Money
$2.80Out of the Money
$2.60Out of the Money
$-1.40Out of the Money
3Out of the Money
47Out of the Money
LEUIn the Money
$18.90In the Money
$19.90In the Money
$18.90In the Money
$0.00In the Money
---In the Money
17In the Money
LEUOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LEUIn the Money
$23.10In the Money
$24.10In the Money
$22.50In the Money
$0.00In the Money
---In the Money
50In the Money
LEUOut of the Money
$1.05Out of the Money
$1.40Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LEUIn the Money
$27.50In the Money
$29.00In the Money
$22.00In the Money
$0.00In the Money
---In the Money
18In the Money
LEUOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LEUIn the Money
$32.10In the Money
$34.00In the Money
$29.20In the Money
$0.00In the Money
---In the Money
5In the Money