Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $11.50In the Money | $14.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LEUIn the Money | $9.30In the Money | $13.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | LEUOut of the Money | $0.40Out of the Money | $2.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LEUIn the Money | $7.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.95Out of the Money | $2.30Out of the Money | $1.63Out of the Money | $-0.37Out of the Money | 2Out of the Money | 26Out of the Money | |
LEUUnderlying issue's last price | $5.00Underlying issue's last price | $7.10Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LEUUnderlying issue's last price | $2.75Underlying issue's last price | $4.10Underlying issue's last price | $3.42Underlying issue's last price | $-0.33Underlying issue's last price | 2Underlying issue's last price | 34Underlying issue's last price |
LEUOut of the Money | $2.70Out of the Money | $5.10Out of the Money | $4.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LEUIn the Money | $5.50In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LEUOut of the Money | $1.90Out of the Money | $2.65Out of the Money | $2.00Out of the Money | $-0.88Out of the Money | 1Out of the Money | 59Out of the Money | LEUIn the Money | $9.00In the Money | $11.20In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LEUOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LEUIn the Money | $13.10In the Money | $14.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LEUOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.08Out of the Money | 3Out of the Money | 486Out of the Money | LEUIn the Money | $17.70In the Money | $20.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEUOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | LEUIn the Money | $22.50In the Money | $24.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LEUIn the Money | $27.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $32.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $37.50In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |