Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $12.20In the Money | $15.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEUOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LEUIn the Money | $10.20In the Money | $13.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | LEUOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LEUIn the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | $0.95Out of the Money | $3.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 5Out of the Money | 28Out of the Money | |
LEUUnderlying issue's last price | $5.20Underlying issue's last price | $7.90Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LEUUnderlying issue's last price | $2.35Underlying issue's last price | $4.10Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
LEUNear the Money | $2.95Near the Money | $5.20Near the Money | $3.64Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | LEUIn the Money | $5.40In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LEUOut of the Money | $1.85Out of the Money | $2.80Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LEUIn the Money | $8.90In the Money | $10.40In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LEUOut of the Money | $1.10Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $-0.55Out of the Money | 3Out of the Money | 196Out of the Money | LEUIn the Money | $13.00In the Money | $14.50In the Money | $14.20In the Money | $-0.02In the Money | 1In the Money | 3In the Money | |
LEUOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | LEUIn the Money | $17.40In the Money | $19.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEUOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | LEUIn the Money | $21.90In the Money | $23.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LEUIn the Money | $27.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $32.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEUIn the Money | $37.30In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |