Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEUIn the Money | $38.20In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEUIn the Money | $35.90In the Money | $38.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEUIn the Money | $33.20In the Money | $36.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEUIn the Money | $30.80In the Money | $34.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LEUIn the Money | $26.80In the Money | $28.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | LEUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
LEUIn the Money | $21.90In the Money | $23.90In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | LEUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 837Out of the Money | |
LEUIn the Money | $16.00In the Money | $18.70In the Money | $16.90In the Money | $1.27In the Money | 19In the Money | 277In the Money | LEUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
LEUIn the Money | $12.30In the Money | $13.80In the Money | $11.98In the Money | $0.78In the Money | 47In the Money | 360In the Money | LEUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 12Out of the Money | 367Out of the Money | |
LEUIn the Money | $8.30In the Money | $10.20In the Money | $7.45In the Money | $0.45In the Money | 66In the Money | 294In the Money | LEUOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.46Out of the Money | 26Out of the Money | 127Out of the Money | |
LEUUnderlying issue's last price | $4.60Underlying issue's last price | $5.10Underlying issue's last price | $4.36Underlying issue's last price | $1.06Underlying issue's last price | 21Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | LEUUnderlying issue's last price | $1.60Underlying issue's last price | $2.05Underlying issue's last price | $2.03Underlying issue's last price | $-1.01Underlying issue's last price | 33Underlying issue's last price | 398Underlying issue's last price |
LEUNear the Money | $2.15Near the Money | $2.45Near the Money | $2.25Near the Money | $0.94Near the Money | 178Near the Money | 771Near the Money | LEUIn the Money | $4.00In the Money | $4.70In the Money | $6.10In the Money | $0.10In the Money | 5In the Money | 20In the Money | |
LEUOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.38Out of the Money | 13Out of the Money | 594Out of the Money | LEUIn the Money | $6.10In the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 9Out of the Money | 141Out of the Money | LEUIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 469Out of the Money | 1,220Out of the Money | LEUIn the Money | $16.30In the Money | $19.00In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |