Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $11.60In the Money | $12.80In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEVIIn the Money | $10.60In the Money | $11.20In the Money | $10.58In the Money | $10.58In the Money | 15In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEVIIn the Money | $9.60In the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
LEVIIn the Money | $8.60In the Money | $9.40In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LEVIIn the Money | $7.60In the Money | $8.60In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
LEVIIn the Money | $6.60In the Money | $7.10In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
LEVIIn the Money | $5.60In the Money | $5.90In the Money | $5.39In the Money | $0.39In the Money | 1In the Money | 36In the Money | LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 438Out of the Money | |
LEVIIn the Money | $4.70In the Money | $4.90In the Money | $4.30In the Money | $-0.20In the Money | 11In the Money | 139In the Money | LEVIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,148Out of the Money | |
LEVIIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.16In the Money | 1In the Money | 585In the Money | LEVIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 3Out of the Money | 515Out of the Money | |
LEVIIn the Money | $2.85In the Money | $3.00In the Money | $2.85In the Money | $0.15In the Money | 8In the Money | 881In the Money | LEVINear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.03Near the Money | 97Near the Money | 1,457Near the Money | |
LEVIIn the Money | $2.05In the Money | $2.20In the Money | $2.15In the Money | $0.15In the Money | 23In the Money | 1,328In the Money | LEVINear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.01Near the Money | 40Near the Money | 510Near the Money | |
LEVIUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.43Underlying issue's last price | $0.18Underlying issue's last price | 215Underlying issue's last price | 2,144Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 521Underlying issue's last price | 530Underlying issue's last price |
LEVINear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.15Near the Money | 568Near the Money | 725Near the Money | LEVIIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $-0.10In the Money | 81In the Money | 376In the Money | |
LEVINear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.09Near the Money | 63Near the Money | 512Near the Money | LEVIIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $-0.09In the Money | 10In the Money | 26In the Money | |
LEVINear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 116Near the Money | 756Near the Money | LEVIIn the Money | $2.30In the Money | $2.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LEVIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 37Out of the Money | 476Out of the Money | LEVIIn the Money | $3.40In the Money | $3.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEVIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 16Out of the Money | 504Out of the Money | LEVIIn the Money | $4.30In the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | LEVIIn the Money | $5.20In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LEVIIn the Money | $6.00In the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LEVIIn the Money | $7.20In the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 427Out of the Money | LEVIIn the Money | $8.20In the Money | $8.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LEVIIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |