Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEVIIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
LEVIIn the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LEVIIn the Money | $2.40In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEVINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
LEVIIn the Money | $1.30In the Money | $2.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEVINear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | |
LEVIUnderlying issue's last price | $0.90Underlying issue's last price | $2.05Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | LEVIUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 86Underlying issue's last price |
LEVINear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.11Near the Money | 11Near the Money | 36Near the Money | LEVIIn the Money | $0.40In the Money | $0.55In the Money | $0.45In the Money | $0.05In the Money | 48In the Money | 1,120In the Money | |
LEVINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 20Near the Money | 218Near the Money | LEVIIn the Money | $0.15In the Money | $1.25In the Money | $1.24In the Money | $0.14In the Money | 10In the Money | 492In the Money | |
LEVINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 438Near the Money | LEVIIn the Money | $1.20In the Money | $2.40In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 774Out of the Money | LEVIIn the Money | $2.70In the Money | $3.40In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | LEVIIn the Money | $4.00In the Money | $4.30In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | LEVIIn the Money | $4.90In the Money | $5.80In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | LEVIIn the Money | $5.70In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LEVIIn the Money | $6.70In the Money | $7.30In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | LEVIIn the Money | $7.70In the Money | $8.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LEVIIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LEVIIn the Money | $10.00In the Money | $10.70In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEVIIn the Money | $9.20In the Money | $11.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEVIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEVIIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |