• LAST PRICE
    7.3500
  • TODAY'S CHANGE (%)
    Trending Up0.6500 (9.7015%)
  • Bid / Lots
    7.0300/ 1
  • Ask / Lots
    7.3500/ 1
  • Open / Previous Close
    6.7100 / 6.7000
  • Day Range
    Low 6.6201
    High 7.3900
  • 52 Week Range
    Low 1.1400
    High 9.1100
  • Volume
    531,070
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LFMDIn the Money
$4.70In the Money
$5.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
4In the Money
LFMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFMDUnderlying issue's last price
$2.20Underlying issue's last price
$2.80Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LFMDUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
LFMDNear the Money
$0.45Near the Money
$0.50Near the Money
$0.50Near the Money
$0.29Near the Money
25Near the Money
432Near the Money
LFMDIn the Money
$0.50In the Money
$0.65In the Money
$0.75In the Money
$0.00In the Money
1In the Money
59In the Money
LFMDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
LFMDIn the Money
$2.45In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFMDIn the Money
$4.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money