• LAST PRICE
    5.5800
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (2.0110%)
  • Bid / Lots
    5.6700/ 1
  • Ask / Lots
    5.6900/ 1
  • Open / Previous Close
    5.4800 / 5.4700
  • Day Range
    Low 5.3805
    High 5.6050
  • 52 Week Range
    Low 3.9900
    High 12.8800
  • Volume
    519,861
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LFMDIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFMDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFMDIn the Money
$3.50In the Money
$4.30In the Money
$2.51In the Money
$0.00In the Money
---In the Money
2In the Money
LFMDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LFMDIn the Money
$2.00In the Money
$3.00In the Money
$2.58In the Money
$-0.16In the Money
1In the Money
3In the Money
LFMDNear the Money
---Near the Money
$0.70Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LFMDIn the Money
$1.55In the Money
$1.70In the Money
$1.99In the Money
$0.00In the Money
---In the Money
147In the Money
LFMDNear the Money
---Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
LFMDUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.69Underlying issue's last price
$-0.13Underlying issue's last price
3Underlying issue's last price
255Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LFMDUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
LFMDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.15Near the Money
10Near the Money
190Near the Money
LFMDIn the Money
$0.55In the Money
$0.70In the Money
$0.50In the Money
$0.00In the Money
---In the Money
38In the Money
LFMDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
349Near the Money
LFMDIn the Money
$1.35In the Money
$1.55In the Money
$0.70In the Money
$0.00In the Money
---In the Money
4In the Money
LFMDNear the Money
$0.05Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
30Near the Money
180Near the Money
LFMDIn the Money
$2.40In the Money
$2.55In the Money
$3.58In the Money
$0.00In the Money
---In the Money
---In the Money
LFMDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
LFMDIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFMDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LFMDIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFMDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFMDIn the Money
$4.70In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFMDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFMDIn the Money
$5.70In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFMDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFMDIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LFMDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LFMDIn the Money
$8.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money