Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFMDIn the Money | $8.00In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | LFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LFMDIn the Money | $5.60In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | LFMDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
LFMDIn the Money | $4.50In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LFMDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LFMDIn the Money | $3.00In the Money | $3.60In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 371In the Money | LFMDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LFMDIn the Money | $2.00In the Money | $2.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LFMDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.29Near the Money | $-0.16Near the Money | 5Near the Money | 36Near the Money | |
LFMDUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $0.90Underlying issue's last price | $0.05Underlying issue's last price | 1,281Underlying issue's last price | 1,645Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LFMDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.54Underlying issue's last price | 15Underlying issue's last price | 106Underlying issue's last price |
LFMDNear the Money | $0.75Near the Money | $0.95Near the Money | $0.90Near the Money | $0.40Near the Money | 57Near the Money | 46Near the Money | LFMDIn the Money | $0.85In the Money | $1.30In the Money | $0.87In the Money | $0.87In the Money | 3In the Money | ---In the Money | |
LFMDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.20Near the Money | 57Near the Money | 317Near the Money | LFMDIn the Money | $1.90In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LFMDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 53Out of the Money | LFMDIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LFMDIn the Money | $4.10In the Money | $4.70In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | LFMDIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | LFMDIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LFMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LFMDIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |