• LAST PRICE
    73.1000
  • TODAY'S CHANGE (%)
    Trending Up1.8300 (2.5677%)
  • Bid / Lots
    70.4500/ 1
  • Ask / Lots
    76.5000/ 1
  • Open / Previous Close
    71.2900 / 71.2700
  • Day Range
    Low 71.1200
    High 73.4200
  • 52 Week Range
    Low 49.2400
    High 94.5700
  • Volume
    109,733
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LGNDIn the Money
$30.50In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LGNDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LGNDIn the Money
$25.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LGNDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LGNDIn the Money
$20.70In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LGNDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LGNDIn the Money
$15.70In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LGNDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LGNDIn the Money
$11.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LGNDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LGNDIn the Money
$6.90In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LGNDOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LGNDUnderlying issue's last price
$4.10Underlying issue's last price
$5.10Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
95Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
LGNDUnderlying issue's last price
$0.95Underlying issue's last price
$1.50Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
LGNDNear the Money
$0.80Near the Money
$2.60Near the Money
$1.70Near the Money
$-0.05Near the Money
3Near the Money
24Near the Money
LGNDIn the Money
$1.55In the Money
$3.90In the Money
$1.50In the Money
$0.00In the Money
---In the Money
1In the Money
LGNDOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LGNDIn the Money
$5.70In the Money
$9.80In the Money
$10.40In the Money
$0.00In the Money
---In the Money
5In the Money
LGNDOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$-1.71Out of the Money
1Out of the Money
2Out of the Money
LGNDIn the Money
$10.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LGNDOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LGNDIn the Money
$15.30In the Money
$19.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
LGNDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LGNDIn the Money
$20.30In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LGNDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LGNDIn the Money
$25.10In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LGNDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LGNDIn the Money
$30.10In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LGNDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LGNDIn the Money
$35.10In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LGNDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LGNDIn the Money
$40.30In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money