Stocks Options

LAST PRICE
224.1107
TODAY'S CHANGE (%)
Trending Up3.8707 (1.7575%)

Bid / Lots
223.9600/ 2
Ask / Lots
224.3200/ 4
Open / Previous Close
221.6700 / 220.2400
Day Range
Low 219.8800
High 225.4850
52 Week Range
Low 191.9700
High 238.4650
Volume
169,688
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.557

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LHIn the Money	$123.20In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LHIn the Money	$118.50In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$113.60In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$108.60In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$103.70In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$98.60In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$93.80In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$88.90In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LHIn the Money	$83.80In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$78.60In the Money	$81.90In the Money	$93.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$145.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$73.90In the Money	$77.20In the Money	$59.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$150.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LHIn the Money	$69.10In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$64.00In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LHIn the Money	$59.10In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LHIn the Money	$54.20In the Money	$57.30In the Money	$46.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	LHOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LHIn the Money	$49.50In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LHOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LHIn the Money	$44.60In the Money	$47.60In the Money	$38.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	LHOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LHIn the Money	$40.00In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LHIn the Money	$35.40In the Money	$38.20In the Money	$43.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	LHOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LHIn the Money	$30.80In the Money	$32.60In the Money	$12.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	LHOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$-0.10Out of the Money	2Out of the Money	6Out of the Money
LHIn the Money	$26.30In the Money	$27.90In the Money	$27.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	LHOut of the Money	$1.35Out of the Money	$1.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LHIn the Money	$18.00In the Money	$19.10In the Money	$19.40In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$210.00	LHOut of the Money	$2.80Out of the Money	$3.30Out of the Money	$4.61Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LHUnderlying issue's last price	$10.80Underlying issue's last price	$11.80Underlying issue's last price	$9.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	267Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	LHUnderlying issue's last price	$5.50Underlying issue's last price	$6.30Underlying issue's last price	$7.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	164Underlying issue's last price
LHOut of the Money	$5.60Out of the Money	$6.30Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money	Filter Table By Strike Price of$230.00	LHIn the Money	$10.20In the Money	$11.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	66In the Money
LHOut of the Money	$2.60Out of the Money	$2.95Out of the Money	$2.70Out of the Money	$0.85Out of the Money	12Out of the Money	71Out of the Money	Filter Table By Strike Price of$240.00	LHIn the Money	$16.00In the Money	$18.80In the Money	$14.90In the Money	$0.00In the Money	---In the Money	19In the Money
LHOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$-2.25Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$250.00	LHIn the Money	$23.90In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$-0.81Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$260.00	LHIn the Money	$33.50In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$270.00	LHIn the Money	$43.50In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	LHIn the Money	$53.50In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	LHIn the Money	$63.50In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$300.00	LHIn the Money	$73.50In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LHIn the Money	$83.50In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	LHIn the Money	$93.50In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Labcorp Holdings Inc
NYSE:LHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)