• LAST PRICE
    158.6500
  • TODAY'S CHANGE (%)
    Trending Down-1.6700 (-1.0417%)
  • Bid / Lots
    63.1200/ 2
  • Ask / Lots
    164.0000/ 3
  • Open / Previous Close
    160.0000 / 160.3200
  • Day Range
    Low 157.1300
    High 160.0800
  • 52 Week Range
    Low 115.3200
    High 169.8400
  • Volume
    509,466
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LHCGIn the Money
$46.50In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LHCGIn the Money
$42.00In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LHCGIn the Money
$37.50In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
7Out of the Money
3Out of the Money
LHCGIn the Money
$33.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.65Out of the Money
70Out of the Money
9Out of the Money
LHCGIn the Money
$28.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.50Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$-0.70Out of the Money
185Out of the Money
12Out of the Money
LHCGIn the Money
$23.50In the Money
$28.40In the Money
$29.70In the Money
$0.00In the Money
---In the Money
17In the Money
LHCGOut of the Money
$1.00Out of the Money
$1.60Out of the Money
$1.60Out of the Money
$0.60Out of the Money
163Out of the Money
392Out of the Money
LHCGIn the Money
$19.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.10Out of the Money
$3.00Out of the Money
$2.75Out of the Money
$2.25Out of the Money
28Out of the Money
22Out of the Money
LHCGIn the Money
$14.50In the Money
$19.40In the Money
$20.90In the Money
$0.00In the Money
---In the Money
19In the Money
LHCGOut of the Money
$2.75Out of the Money
$3.70Out of the Money
$3.70Out of the Money
$1.35Out of the Money
5Out of the Money
391Out of the Money
LHCGIn the Money
$10.50In the Money
$15.40In the Money
$12.62In the Money
$0.00In the Money
---In the Money
20In the Money
LHCGOut of the Money
$3.00Out of the Money
$5.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LHCGUnderlying issue's last price
$7.00Underlying issue's last price
$11.90Underlying issue's last price
$7.60Underlying issue's last price
$-2.40Underlying issue's last price
5Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
LHCGUnderlying issue's last price
$3.50Underlying issue's last price
$6.20Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
LHCGNear the Money
$3.50Near the Money
$7.00Near the Money
$4.60Near the Money
$0.10Near the Money
5Near the Money
159Near the Money
LHCGIn the Money
$5.00In the Money
$9.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
6In the Money
LHCGOut of the Money
$1.00Out of the Money
$2.50Out of the Money
$2.60Out of the Money
$0.50Out of the Money
1Out of the Money
5Out of the Money
LHCGIn the Money
$6.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LHCGIn the Money
$9.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$14.20In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$19.20In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$29.20In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$34.20In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$39.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$49.20In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$59.20In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$69.20In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$79.20In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money