• LAST PRICE
    161.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-0.3082%)
  • Bid / Lots
    64.6400/ 2
  • Ask / Lots
    172.0000/ 1
  • Open / Previous Close
    161.6100 / 162.2300
  • Day Range
    Low 160.4900
    High 162.6000
  • 52 Week Range
    Low 108.4200
    High 169.8400
  • Volume
    615,484
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LHCGIn the Money
$74.60In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LHCGIn the Money
$69.70In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LHCGIn the Money
$64.70In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-4.95Out of the Money
29Out of the Money
1Out of the Money
LHCGIn the Money
$59.70In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-4.85Out of the Money
20Out of the Money
1Out of the Money
LHCGIn the Money
$54.70In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
57Out of the Money
13Out of the Money
LHCGIn the Money
$49.70In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.25Out of the Money
44Out of the Money
---Out of the Money
LHCGIn the Money
$45.20In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.35Out of the Money
47Out of the Money
25Out of the Money
LHCGIn the Money
$40.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.05Out of the Money
8Out of the Money
2Out of the Money
LHCGIn the Money
$35.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.40Out of the Money
2Out of the Money
11Out of the Money
LHCGIn the Money
$30.50In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.55Out of the Money
$1.30Out of the Money
$1.10Out of the Money
$1.10Out of the Money
5Out of the Money
---Out of the Money
LHCGIn the Money
$26.00In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.70Out of the Money
$5.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LHCGIn the Money
$21.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.70Out of the Money
$5.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LHCGIn the Money
$17.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LHCGIn the Money
$12.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$1.90Out of the Money
$3.80Out of the Money
$3.80Out of the Money
$3.80Out of the Money
278Out of the Money
---Out of the Money
LHCGIn the Money
$8.00In the Money
$11.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
18In the Money
LHCGOut of the Money
$1.00Out of the Money
$5.50Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LHCGUnderlying issue's last price
$3.50Underlying issue's last price
$6.60Underlying issue's last price
$4.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
LHCGUnderlying issue's last price
$2.00Underlying issue's last price
$6.80Underlying issue's last price
$3.25Underlying issue's last price
$1.05Underlying issue's last price
2Underlying issue's last price
223Underlying issue's last price
LHCGOut of the Money
$0.50Out of the Money
$3.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LHCGIn the Money
$3.50In the Money
$6.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
76In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LHCGIn the Money
$6.00In the Money
$10.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LHCGIn the Money
$11.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$16.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$21.00In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$31.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$36.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$46.00In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$56.00In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$66.00In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$76.00In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$86.00In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money