• LAST PRICE
    164.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    65.9300/ 2
  • Ask / Lots
    263.6900/ 2
  • Open / Previous Close
    164.7100 / 164.6600
  • Day Range
    Low 164.3600
    High 165.0000
  • 52 Week Range
    Low 108.4200
    High 169.8400
  • Volume
    205,110
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LHCGIn the Money
$78.50In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$73.70In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$68.90In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$64.00In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$58.90In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LHCGIn the Money
$54.00In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$49.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$44.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$39.00In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$34.20In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$29.80In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$24.90In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$20.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$10.50In the Money
$15.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
20In the Money
LHCGOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGUnderlying issue's last price
$6.00Underlying issue's last price
$10.50Underlying issue's last price
$8.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
LHCGUnderlying issue's last price
$1.00Underlying issue's last price
$3.30Underlying issue's last price
$2.20Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
20Underlying issue's last price
LHCGNear the Money
$2.50Near the Money
$7.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LHCGIn the Money
$2.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LHCGIn the Money
$3.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$8.40In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$13.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$18.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$23.40In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$28.40In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$33.40In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$43.40In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$53.40In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$63.40In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LHCGOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LHCGIn the Money
$73.40In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money