Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LHXIn the Money | $115.30In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LHXIn the Money | $110.40In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LHXIn the Money | $105.30In the Money | $110.00In the Money | $111.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $100.40In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LHXIn the Money | $95.30In the Money | $100.00In the Money | $105.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $90.80In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LHXIn the Money | $85.90In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LHXIn the Money | $80.80In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LHXIn the Money | $75.80In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LHXIn the Money | $70.80In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LHXIn the Money | $65.80In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LHXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LHXIn the Money | $60.60In the Money | $64.00In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | LHXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LHXIn the Money | $56.10In the Money | $58.80In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LHXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
LHXIn the Money | $51.00In the Money | $54.70In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LHXIn the Money | $46.40In the Money | $49.80In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | LHXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
LHXIn the Money | $41.00In the Money | $44.20In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | LHXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
LHXIn the Money | $36.20In the Money | $39.30In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | LHXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
LHXIn the Money | $31.10In the Money | $34.90In the Money | $41.78In the Money | $0.00In the Money | ---In the Money | 118In the Money | LHXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 35Out of the Money | 443Out of the Money | |
LHXIn the Money | $27.20In the Money | $30.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 150In the Money | LHXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 13Out of the Money | 316Out of the Money | |
LHXIn the Money | $21.60In the Money | $25.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | LHXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 5Out of the Money | 59Out of the Money | |
LHXIn the Money | $17.20In the Money | $19.40In the Money | $19.00In the Money | $-1.40In the Money | 1In the Money | 124In the Money | LHXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 22Out of the Money | 825Out of the Money | |
LHXIn the Money | $12.60In the Money | $14.70In the Money | $14.17In the Money | $-0.57In the Money | 3In the Money | 103In the Money | LHXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.24Out of the Money | $0.04Out of the Money | 43Out of the Money | 361Out of the Money | |
LHXUnderlying issue's last price | $9.50Underlying issue's last price | $10.50Underlying issue's last price | $10.21Underlying issue's last price | $-0.54Underlying issue's last price | 5Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | LHXUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.10Underlying issue's last price | 61Underlying issue's last price | 1,120Underlying issue's last price |
LHXNear the Money | $4.10Near the Money | $4.40Near the Money | $4.10Near the Money | $-0.60Near the Money | 91Near the Money | 1,716Near the Money | LHXIn the Money | $6.10In the Money | $6.60In the Money | $6.40In the Money | $0.30In the Money | 17In the Money | 417In the Money | |
LHXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $-0.10Out of the Money | 80Out of the Money | 831Out of the Money | LHXIn the Money | $12.10In the Money | $15.90In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
LHXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 91Out of the Money | 1,957Out of the Money | LHXIn the Money | $20.80In the Money | $25.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 509Out of the Money | LHXIn the Money | $31.00In the Money | $35.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | LHXIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LHXIn the Money | $50.70In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 3Out of the Money | LHXIn the Money | $61.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LHXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LHXIn the Money | $71.10In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |