• LAST PRICE
    23.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.6400/ 1
  • Ask / Lots
    24.6600/ 8
  • Open / Previous Close
    0.0000 / 23.9900
  • Day Range
    ---
  • 52 Week Range
    Low 16.8600
    High 37.4500
  • Volume
    79,061
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LIIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
39In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LIIn the Money
---In the Money
---In the Money
$11.99In the Money
$0.00In the Money
---In the Money
22In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LIIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
14In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
LIIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
8In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
LIIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
11In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,008Out of the Money
LIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
LIIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
3In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
LIIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
15In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
LIIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
38In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
698Out of the Money
LIIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
13In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
LIIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
36In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,381Out of the Money
LIIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
11In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
LIIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
97In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,590Out of the Money
LIIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
141In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
LIIn the Money
---In the Money
---In the Money
$3.38In the Money
$0.00In the Money
---In the Money
322In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,742Out of the Money
LIIn the Money
---In the Money
---In the Money
$3.44In the Money
$0.00In the Money
---In the Money
73In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
LIIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
147In the Money
LINear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
866Near the Money
LIIn the Money
---In the Money
---In the Money
$2.52In the Money
$0.00In the Money
---In the Money
665In the Money
LINear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
691Near the Money
LIIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
2,208In the Money
LINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,233Near the Money
LIIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1,019In the Money
LINear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
990Near the Money
LIIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
1,198In the Money
LINear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,312Near the Money
LIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,346Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
LIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
546Underlying issue's last price
LINear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
2,205Near the Money
LIIn the Money
---In the Money
---In the Money
$0.49In the Money
$0.00In the Money
---In the Money
418In the Money
LINear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
705Near the Money
LIIn the Money
---In the Money
---In the Money
$0.77In the Money
$0.00In the Money
---In the Money
64In the Money
LINear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,476Near the Money
LIIn the Money
---In the Money
---In the Money
$1.04In the Money
$0.00In the Money
---In the Money
476In the Money
LINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
286Near the Money
LIIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
55In the Money
LINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,022Near the Money
LIIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
440In the Money
LINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
426Near the Money
LIIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
22In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
LIIn the Money
---In the Money
---In the Money
$2.92In the Money
$0.00In the Money
---In the Money
331In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
LIIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
21In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
LIIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
356In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LIIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
11In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
LIIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
228In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LIIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
10In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,578Out of the Money
LIIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
7,094In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LIIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
1In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
LIIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
58In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LIIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
8In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
LIIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
154In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
LIIn the Money
---In the Money
---In the Money
$11.75In the Money
$0.00In the Money
---In the Money
2In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
LIIn the Money
---In the Money
---In the Money
$8.19In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
LIIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
LIIn the Money
---In the Money
---In the Money
$14.51In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
LIIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
LIIn the Money
---In the Money
---In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money