Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $12.30In the Money | $14.45In the Money | $14.20In the Money | $-4.05In the Money | 1In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
LIIn the Money | $11.30In the Money | $11.45In the Money | $12.25In the Money | $-0.95In the Money | 11In the Money | 53In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
LIIn the Money | $7.50In the Money | $9.35In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LIIn the Money | $6.30In the Money | $6.45In the Money | $7.25In the Money | $-1.66In the Money | 6In the Money | 1,480In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
LIIn the Money | $5.25In the Money | $5.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.30In the Money | $4.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
LIIn the Money | $3.10In the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LIIn the Money | $2.21In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 57Near the Money | |
LIIn the Money | $1.74In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LIIn the Money | $1.30In the Money | $1.45In the Money | $1.27In the Money | $-3.23In the Money | 19In the Money | 2,085In the Money | LINear the Money | $0.00Near the Money | $0.18Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 2,222Near the Money | |
LIIn the Money | $0.83In the Money | $0.94In the Money | $0.94In the Money | $0.94In the Money | 10In the Money | ---In the Money | LINear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.03Near the Money | 212Near the Money | 22Near the Money | |
LIUnderlying issue's last price | $0.33Underlying issue's last price | $0.42Underlying issue's last price | $0.36Underlying issue's last price | $-2.13Underlying issue's last price | 22Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LIUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 269Underlying issue's last price | 2,723Underlying issue's last price |
LINear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.02Near the Money | 137Near the Money | ---Near the Money | LIIn the Money | $0.12In the Money | $0.17In the Money | $0.26In the Money | $0.24In the Money | 160In the Money | 15In the Money | |
LINear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $-2.12Near the Money | 1,652Near the Money | 631Near the Money | LIIn the Money | $0.55In the Money | $0.68In the Money | $0.74In the Money | $0.72In the Money | 5,352In the Money | 11,563In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-1.98Near the Money | 207Near the Money | 127Near the Money | LIIn the Money | $1.09In the Money | $1.17In the Money | $1.15In the Money | $1.10In the Money | 126In the Money | 98In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.26Near the Money | 184Near the Money | 1,316Near the Money | LIIn the Money | $1.60In the Money | $1.67In the Money | $1.72In the Money | $1.60In the Money | 255In the Money | 1,388In the Money | |
LINear the Money | $0.00Near the Money | $0.14Near the Money | $0.02Near the Money | $-1.06Near the Money | 204Near the Money | 613Near the Money | LIIn the Money | $2.09In the Money | $2.41In the Money | $1.83In the Money | $1.68In the Money | 120In the Money | 455In the Money | |
LINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.50Near the Money | 152Near the Money | 737Near the Money | LIIn the Money | $2.15In the Money | $2.86In the Money | $2.88In the Money | $2.59In the Money | 268In the Money | 903In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 91Out of the Money | 1,115Out of the Money | LIIn the Money | $3.05In the Money | $3.20In the Money | $2.82In the Money | $2.22In the Money | 3In the Money | 923In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 17Out of the Money | 5,962Out of the Money | LIIn the Money | $3.35In the Money | $4.05In the Money | $3.60In the Money | $2.70In the Money | 193In the Money | 21,403In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 197Out of the Money | LIIn the Money | $4.05In the Money | $4.20In the Money | $3.30In the Money | $3.30In the Money | 12In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,305Out of the Money | LIIn the Money | $4.35In the Money | $5.50In the Money | $4.76In the Money | $2.91In the Money | 237In the Money | 2,046In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 93Out of the Money | LIIn the Money | $5.05In the Money | $5.20In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,132Out of the Money | LIIn the Money | $5.25In the Money | $5.95In the Money | $5.64In the Money | $2.86In the Money | 35In the Money | 2,456In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 3Out of the Money | 1,095Out of the Money | LIIn the Money | $6.05In the Money | $6.20In the Money | $5.41In the Money | $2.21In the Money | 12In the Money | 96In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,226Out of the Money | LIIn the Money | $6.55In the Money | $6.70In the Money | $6.70In the Money | $3.10In the Money | 24In the Money | 516In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 406Out of the Money | LIIn the Money | $6.10In the Money | $8.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,303Out of the Money | LIIn the Money | $6.70In the Money | $8.45In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 1,474In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 98Out of the Money | LIIn the Money | $8.05In the Money | $8.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,282Out of the Money | LIIn the Money | $7.95In the Money | $9.10In the Money | $8.60In the Money | $2.92In the Money | 5In the Money | 1,641In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | LIIn the Money | $9.05In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | LIIn the Money | $9.55In the Money | $9.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | LIIn the Money | $10.05In the Money | $10.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | LIIn the Money | $10.55In the Money | $10.70In the Money | $10.00In the Money | $2.25In the Money | 4In the Money | 31In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LIIn the Money | $10.25In the Money | $12.10In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,911Out of the Money | LIIn the Money | $11.55In the Money | $11.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LIIn the Money | $11.15In the Money | $12.45In the Money | $11.25In the Money | $3.12In the Money | 11In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | LIIn the Money | $11.60In the Money | $13.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | LIIn the Money | $12.15In the Money | $13.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,640Out of the Money | LIIn the Money | $12.80In the Money | $14.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.55In the Money | $14.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $14.55In the Money | $14.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | LIIn the Money | $14.10In the Money | $16.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2,498Out of the Money | LIIn the Money | $15.35In the Money | $16.10In the Money | $14.75In the Money | $1.95In the Money | 15In the Money | 200In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.15In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $16.50In the Money | $16.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LIIn the Money | $17.05In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $17.25In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,711Out of the Money | LIIn the Money | $18.35In the Money | $19.05In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $19.35In the Money | $19.95In the Money | $18.75In the Money | $1.25In the Money | 4In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | LIIn the Money | $19.60In the Money | $21.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,722Out of the Money | LIIn the Money | $23.25In the Money | $23.85In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,265Out of the Money | LIIn the Money | $28.15In the Money | $29.55In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | LIIn the Money | $33.20In the Money | $34.10In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | LIIn the Money | $38.20In the Money | $39.15In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |