Stocks Options

LAST PRICE
22.1100
TODAY'S CHANGE (%)
Trending Down-0.4900 (-2.1681%)

Bid / Lots
22.1100/ 7
Ask / Lots
22.1200/ 8
Open / Previous Close
22.0300 / 22.6000
Day Range
Low 21.9101
High 22.1800
52 Week Range
Low 17.4400
High 46.4400
Volume
2,289,539
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.572

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$10.05In the Money	$10.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$8.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.55In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.05In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIn the Money	$6.55In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LIOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$5.05In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIn the Money	$4.50In the Money	$4.70In the Money	$5.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$4.00In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$3.55In the Money	$3.75In the Money	$3.95In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$3.05In the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LIIn the Money	$2.59In the Money	$2.73In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.50	LINear the Money	---Near the Money	$0.02Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
LIIn the Money	$2.06In the Money	$2.21In the Money	$2.17In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$20.00	LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	300Near the Money
LIIn the Money	$1.53In the Money	$1.69In the Money	$2.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	52Near the Money	64Near the Money
LIIn the Money	$1.05In the Money	$1.19In the Money	$1.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$21.00	LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	128Near the Money	2,548Near the Money
LIIn the Money	$0.57In the Money	$0.70In the Money	$1.06In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$21.50	LINear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$-0.03Near the Money	18Near the Money	1,281Near the Money
LIUnderlying issue's last price	$0.16Underlying issue's last price	$0.19Underlying issue's last price	$0.13Underlying issue's last price	$-0.55Underlying issue's last price	106Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	LIUnderlying issue's last price	$0.06Underlying issue's last price	$0.08Underlying issue's last price	$0.11Underlying issue's last price	$0.04Underlying issue's last price	173Underlying issue's last price	949Underlying issue's last price
LINear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.29Near the Money	62Near the Money	99Near the Money	Filter Table By Strike Price of$22.50	LIIn the Money	$0.40In the Money	$0.43In the Money	$0.48In the Money	$0.25In the Money	6In the Money	248In the Money
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	25Near the Money	1,017Near the Money	Filter Table By Strike Price of$23.00	LIIn the Money	$0.84In the Money	$0.92In the Money	$0.94In the Money	$0.35In the Money	20In the Money	1,185In the Money
LINear the Money	---Near the Money	$0.01Near the Money	$0.21Near the Money	$0.15Near the Money	42Near the Money	703Near the Money	Filter Table By Strike Price of$23.50	LIIn the Money	$1.31In the Money	$1.46In the Money	$0.96In the Money	$0.00In the Money	---In the Money	49In the Money
LINear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	9Near the Money	595Near the Money	Filter Table By Strike Price of$24.00	LIIn the Money	$1.84In the Money	$1.93In the Money	$1.85In the Money	$0.39In the Money	6In the Money	209In the Money
LINear the Money	---Near the Money	$0.17Near the Money	$0.01Near the Money	$0.00Near the Money	14Near the Money	331Near the Money	Filter Table By Strike Price of$24.50	LIIn the Money	$2.26In the Money	$2.47In the Money	$1.69In the Money	$0.00In the Money	---In the Money	42In the Money
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	21Near the Money	1,765Near the Money	Filter Table By Strike Price of$25.00	LIIn the Money	$2.78In the Money	$3.00In the Money	$2.90In the Money	$0.40In the Money	52In the Money	67In the Money
LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$25.50	LIIn the Money	$3.25In the Money	$3.50In the Money	$3.08In the Money	$0.00In the Money	---In the Money	50In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$2.64In the Money	$4.00In the Money	$3.35In the Money	$0.00In the Money	---In the Money	22In the Money
LIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$4.25In the Money	$4.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$4.75In the Money	$5.00In the Money	$4.55In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$5.20In the Money	$5.45In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$5.75In the Money	$6.50In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.18Out of the Money	10Out of the Money	131Out of the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$6.25In the Money	$6.55In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$6.80In the Money	$6.95In the Money	$6.35In the Money	$0.00In the Money	---In the Money	303In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$7.25In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$7.60In the Money	$8.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$7.90In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$8.15In the Money	$10.45In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$8.45In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	2,848Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$9.25In the Money	$11.75In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$9.20In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.11Out of the Money	1Out of the Money	388Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$9.45In the Money	$12.95In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$9.65In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$10.75In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$12.20In the Money	$14.95In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	$13.10In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	$14.00In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	$15.10In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$39.00	LIIn the Money	$15.95In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$40.00	LIIn the Money	$16.95In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)