• LAST PRICE
    30.2800
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.3313%)
  • Bid / Lots
    30.3000/ 4
  • Ask / Lots
    30.3900/ 12
  • Open / Previous Close
    30.7700 / 30.1800
  • Day Range
    Low 30.1800
    High 31.1500
  • 52 Week Range
    Low 21.4750
    High 47.3300
  • Volume
    5,828,497
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LIIn the Money
$10.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LIIn the Money
$9.65In the Money
$9.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$9.10In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$8.60In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$7.65In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$7.10In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$6.60In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$6.10In the Money
$6.45In the Money
$7.05In the Money
$0.00In the Money
---In the Money
4In the Money
LIOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LIIn the Money
$5.55In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$5.20In the Money
$5.40In the Money
$5.30In the Money
$0.25In the Money
12In the Money
9In the Money
LIOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
LIIn the Money
$4.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LIIn the Money
$4.20In the Money
$4.45In the Money
$4.79In the Money
$0.00In the Money
---In the Money
2In the Money
LIOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
LIIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
63Out of the Money
41Out of the Money
LIIn the Money
$3.35In the Money
$3.45In the Money
$3.40In the Money
$-0.63In the Money
1In the Money
4In the Money
LIOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
102Out of the Money
5,072Out of the Money
LIIn the Money
$2.29In the Money
$2.98In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.07Near the Money
27Near the Money
27Near the Money
LIIn the Money
$2.27In the Money
$2.53In the Money
$2.24In the Money
$0.00In the Money
---In the Money
4In the Money
LINear the Money
$0.16Near the Money
$0.19Near the Money
$0.17Near the Money
$-0.09Near the Money
59Near the Money
585Near the Money
LIIn the Money
$1.65In the Money
$2.10In the Money
$2.07In the Money
$-0.62In the Money
71In the Money
71In the Money
LINear the Money
$0.24Near the Money
$0.26Near the Money
$0.25Near the Money
$-0.10Near the Money
93Near the Money
70Near the Money
LIIn the Money
$1.64In the Money
$1.70In the Money
$1.66In the Money
$0.35In the Money
2In the Money
31In the Money
LINear the Money
$0.35Near the Money
$0.37Near the Money
$0.37Near the Money
$-0.10Near the Money
97Near the Money
168Near the Money
LIIn the Money
$1.30In the Money
$1.36In the Money
$1.33In the Money
$0.06In the Money
32In the Money
11In the Money
LINear the Money
$0.51Near the Money
$0.52Near the Money
$0.52Near the Money
$-0.13Near the Money
175Near the Money
90Near the Money
LIUnderlying issue's last price
$1.00Underlying issue's last price
$1.06Underlying issue's last price
$1.02Underlying issue's last price
$0.00Underlying issue's last price
316Underlying issue's last price
139Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
LIUnderlying issue's last price
$0.69Underlying issue's last price
$0.72Underlying issue's last price
$0.70Underlying issue's last price
$-0.15Underlying issue's last price
118Underlying issue's last price
338Underlying issue's last price
LINear the Money
$0.75Near the Money
$0.81Near the Money
$0.81Near the Money
$0.01Near the Money
406Near the Money
147Near the Money
LIIn the Money
$0.92In the Money
$0.99In the Money
$0.96In the Money
$-0.19In the Money
64In the Money
30In the Money
LINear the Money
$0.56Near the Money
$0.60Near the Money
$0.56Near the Money
$-0.06Near the Money
163Near the Money
396Near the Money
LIIn the Money
$1.22In the Money
$1.30In the Money
$1.31In the Money
$-0.24In the Money
262In the Money
142In the Money
LINear the Money
$0.40Near the Money
$0.44Near the Money
$0.42Near the Money
$-0.06Near the Money
129Near the Money
214Near the Money
LIIn the Money
$1.57In the Money
$1.65In the Money
$1.64In the Money
$-0.18In the Money
36In the Money
20In the Money
LINear the Money
$0.29Near the Money
$0.31Near the Money
$0.30Near the Money
$-0.05Near the Money
273Near the Money
287Near the Money
LIIn the Money
$1.95In the Money
$2.04In the Money
$1.97In the Money
$0.27In the Money
127In the Money
369In the Money
LINear the Money
$0.20Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.01Near the Money
166Near the Money
377Near the Money
LIIn the Money
$2.25In the Money
$2.71In the Money
$2.56In the Money
$0.00In the Money
---In the Money
35In the Money
LINear the Money
$0.15Near the Money
$0.18Near the Money
$0.16Near the Money
$-0.04Near the Money
282Near the Money
846Near the Money
LIIn the Money
$2.79In the Money
$3.25In the Money
$3.20In the Money
$0.00In the Money
---In the Money
146In the Money
LIOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
743Out of the Money
964Out of the Money
LIIn the Money
$3.25In the Money
$4.30In the Money
$3.67In the Money
$0.00In the Money
---In the Money
19In the Money
LIOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
2,214Out of the Money
216Out of the Money
LIIn the Money
$3.70In the Money
$3.85In the Money
$3.20In the Money
$-0.85In the Money
1In the Money
472In the Money
LIOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
5Out of the Money
326Out of the Money
LIIn the Money
$4.10In the Money
$5.10In the Money
$4.62In the Money
$0.00In the Money
---In the Money
3In the Money
LIOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
24Out of the Money
1,026Out of the Money
LIIn the Money
$4.65In the Money
$5.70In the Money
$4.55In the Money
$-0.58In the Money
1In the Money
104In the Money
LIOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
3Out of the Money
2Out of the Money
LIIn the Money
$5.15In the Money
$5.35In the Money
$3.25In the Money
$0.00In the Money
---In the Money
1In the Money
LIOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
67Out of the Money
109Out of the Money
LIIn the Money
$5.65In the Money
$5.80In the Money
$5.70In the Money
$0.07In the Money
2In the Money
48In the Money
LIOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
17Out of the Money
LIIn the Money
$5.95In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
LIIn the Money
$6.60In the Money
$6.85In the Money
$6.05In the Money
$0.00In the Money
---In the Money
4In the Money
LIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LIIn the Money
$6.95In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
LIIn the Money
$7.60In the Money
$8.75In the Money
$5.51In the Money
$0.00In the Money
---In the Money
16In the Money
LIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LIIn the Money
$7.95In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
LIIn the Money
$8.60In the Money
$8.85In the Money
$9.00In the Money
$0.00In the Money
---In the Money
43In the Money
LIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$9.00In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,382Out of the Money
LIIn the Money
$9.65In the Money
$9.85In the Money
$10.13In the Money
$0.00In the Money
---In the Money
33In the Money
LIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LIIn the Money
$10.15In the Money
$10.30In the Money
$10.60In the Money
$0.00In the Money
---In the Money
3In the Money
LIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
66Out of the Money
LIIn the Money
$10.50In the Money
$10.80In the Money
$11.10In the Money
$0.00In the Money
---In the Money
12In the Money
LIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
LIIn the Money
$11.15In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
LIIn the Money
$11.65In the Money
$11.80In the Money
$8.23In the Money
$0.00In the Money
---In the Money
12In the Money
LIOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$12.05In the Money
$12.30In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
LIIn the Money
$12.65In the Money
$13.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
10In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
LIIn the Money
$12.95In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
LIIn the Money
$13.45In the Money
$13.85In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
LIIn the Money
$13.90In the Money
$14.80In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LIIn the Money
$15.55In the Money
$15.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LIIn the Money
$15.95In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LIIn the Money
$17.45In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$18.60In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LIIn the Money
$19.45In the Money
$19.80In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LIIn the Money
$20.60In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$21.55In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LIIn the Money
$22.50In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$23.45In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LIIn the Money
$24.15In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$25.20In the Money
$27.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIn the Money
$29.10In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LIIn the Money
$34.35In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money