Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.60In the Money | $4.50In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
LIIn the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.56In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.34In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
LIIn the Money | $1.38In the Money | $2.62In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 100Near the Money | 25Near the Money | |
LIIn the Money | $1.84In the Money | $2.02In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 5Near the Money | 22Near the Money | |
LIIn the Money | $1.38In the Money | $1.45In the Money | $1.25In the Money | $-1.16In the Money | 7In the Money | 61In the Money | LINear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 246Near the Money | 130Near the Money | |
LIIn the Money | $0.94In the Money | $0.99In the Money | $0.97In the Money | $0.97In the Money | 9In the Money | ---In the Money | LINear the Money | $0.10Near the Money | $0.12Near the Money | $0.15Near the Money | $0.06Near the Money | 330Near the Money | 237Near the Money | |
LIUnderlying issue's last price | $0.56Underlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $-0.36Underlying issue's last price | 37Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | LIUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.22Underlying issue's last price | $0.07Underlying issue's last price | 450Underlying issue's last price | 924Underlying issue's last price |
LINear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.53Near the Money | 195Near the Money | 57Near the Money | LIIn the Money | $0.44In the Money | $0.49In the Money | $0.42In the Money | $0.14In the Money | 114In the Money | 288In the Money | |
LINear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.20Near the Money | 200Near the Money | 234Near the Money | LIIn the Money | $0.77In the Money | $0.82In the Money | $0.78In the Money | $0.26In the Money | 29In the Money | 1,868In the Money | |
LINear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.12Near the Money | 28Near the Money | 254Near the Money | LIIn the Money | $1.19In the Money | $1.25In the Money | $1.15In the Money | $0.30In the Money | 15In the Money | 436In the Money | |
LINear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.06Near the Money | 49Near the Money | 1,820Near the Money | LIIn the Money | $1.65In the Money | $1.72In the Money | $1.65In the Money | $0.52In the Money | 95In the Money | 431In the Money | |
LINear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 101Near the Money | 256Near the Money | LIIn the Money | $2.11In the Money | $2.23In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 10Near the Money | 582Near the Money | LIIn the Money | $2.62In the Money | $2.70In the Money | $2.55In the Money | $0.42In the Money | 2In the Money | 681In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LIIn the Money | $3.10In the Money | $3.85In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,269Out of the Money | LIIn the Money | $3.60In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 190Out of the Money | LIIn the Money | $4.05In the Money | $5.00In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,860Out of the Money | LIIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $0.50In the Money | 1In the Money | 65In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 97Out of the Money | LIIn the Money | $5.05In the Money | $5.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 637Out of the Money | LIIn the Money | $5.60In the Money | $6.35In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 245Out of the Money | LIIn the Money | $6.05In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,858Out of the Money | LIIn the Money | $6.55In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | LIIn the Money | $7.10In the Money | $7.75In the Money | $7.09In the Money | $0.39In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | LIIn the Money | $7.55In the Money | $7.70In the Money | $7.50In the Money | $0.42In the Money | 4In the Money | 150In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 32Out of the Money | LIIn the Money | $8.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | LIIn the Money | $8.60In the Money | $8.70In the Money | $8.59In the Money | $0.49In the Money | 8In the Money | 50In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $9.05In the Money | $9.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,287Out of the Money | LIIn the Money | $9.45In the Money | $9.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | LIIn the Money | $10.00In the Money | $10.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | LIIn the Money | $10.50In the Money | $11.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $11.00In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | LIIn the Money | $11.60In the Money | $12.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $12.10In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | LIIn the Money | $12.60In the Money | $12.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LIIn the Money | $13.50In the Money | $13.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LIIn the Money | $14.50In the Money | $14.70In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.10In the Money | $15.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LIIn the Money | $15.55In the Money | $15.75In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LIIn the Money | $16.60In the Money | $16.70In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | LIIn the Money | $16.95In the Money | $18.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | LIIn the Money | $18.55In the Money | $18.80In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | LIIn the Money | $19.60In the Money | $20.05In the Money | $19.75In the Money | $1.65In the Money | 4In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $20.60In the Money | $20.95In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | LIIn the Money | $20.40In the Money | $21.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $22.55In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $23.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $23.85In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $25.40In the Money | $25.80In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $26.35In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIIn the Money | $31.55In the Money | $32.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |