Stocks Options

LAST PRICE
29.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.2200/ 2
Ask / Lots
27.2700/ 5
Open / Previous Close
0.0000 / 29.1800
Day Range
---
52 Week Range
Low 21.4750
High 47.3300
Volume
63,215
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.310

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
LIIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
LIIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
LIIn the Money	---In the Money	---In the Money	$8.91In the Money	$0.00In the Money	---In the Money	1,480In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
LIIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$22.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
LIIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$23.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2,085In the Money	Filter Table By Strike Price of$25.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,225Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LIIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$26.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,723Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	LINear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
LIIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	636In the Money	Filter Table By Strike Price of$27.00	LINear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	12,257Near the Money
LIIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$27.50	LINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	93Near the Money
LIIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	1,318In the Money	Filter Table By Strike Price of$28.00	LINear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,397Near the Money
LIIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$28.50	LINear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	473Near the Money
LIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	787Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	LIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	904Underlying issue's last price
LINear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	1,074Near the Money	Filter Table By Strike Price of$29.50	LIIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	286In the Money
LINear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	4,039Near the Money	Filter Table By Strike Price of$30.00	LIIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	21,381In the Money
LINear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	123Near the Money	Filter Table By Strike Price of$30.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LINear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,332Near the Money	Filter Table By Strike Price of$31.00	LIIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	2,049In the Money
LINear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	94Near the Money	Filter Table By Strike Price of$31.50	LIIn the Money	---In the Money	---In the Money	$1.51In the Money	$0.00In the Money	---In the Money	---In the Money
LINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,230Near the Money	Filter Table By Strike Price of$32.00	LIIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	2,461In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	97In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,237Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	527In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	10In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,317Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	---In the Money	---In the Money	$4.92In the Money	$0.00In the Money	---In the Money	1,480In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	10In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,282Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	---In the Money	---In the Money	$5.68In the Money	$0.00In the Money	---In the Money	1,639In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$35.50	LIIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	107In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$36.50	LIIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	31In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$37.50	LIIn the Money	---In the Money	---In the Money	$9.33In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,911Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	88In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$38.50	LIIn the Money	---In the Money	---In the Money	$8.13In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$39.00	LIIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$39.50	LIIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,640Out of the Money	Filter Table By Strike Price of$40.00	LIIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	108In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	LIIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.00	LIIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,000Out of the Money	Filter Table By Strike Price of$41.50	LIIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,498Out of the Money	Filter Table By Strike Price of$42.00	LIIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	200In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	LIIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$43.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,711Out of the Money	Filter Table By Strike Price of$45.00	LIIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	200In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$46.00	LIIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,766Out of the Money	Filter Table By Strike Price of$47.00	LIIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money	Filter Table By Strike Price of$50.00	LIIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,265Out of the Money	Filter Table By Strike Price of$55.00	LIIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$60.00	LIIn the Money	---In the Money	---In the Money	$22.06In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$65.00	LIIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)