Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $9.65In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.10In the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LIIn the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $0.25In the Money | 12In the Money | 9In the Money | LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
LIIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LIIn the Money | $4.20In the Money | $4.45In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
LIIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 63Out of the Money | 41Out of the Money | |
LIIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $-0.63In the Money | 1In the Money | 4In the Money | LIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 102Out of the Money | 5,072Out of the Money | |
LIIn the Money | $2.29In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.07Near the Money | 27Near the Money | 27Near the Money | |
LIIn the Money | $2.27In the Money | $2.53In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | LINear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.09Near the Money | 59Near the Money | 585Near the Money | |
LIIn the Money | $1.65In the Money | $2.10In the Money | $2.07In the Money | $-0.62In the Money | 71In the Money | 71In the Money | LINear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.10Near the Money | 93Near the Money | 70Near the Money | |
LIIn the Money | $1.64In the Money | $1.70In the Money | $1.66In the Money | $0.35In the Money | 2In the Money | 31In the Money | LINear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.10Near the Money | 97Near the Money | 168Near the Money | |
LIIn the Money | $1.30In the Money | $1.36In the Money | $1.33In the Money | $0.06In the Money | 32In the Money | 11In the Money | LINear the Money | $0.51Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.13Near the Money | 175Near the Money | 90Near the Money | |
LIUnderlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | 316Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LIUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 118Underlying issue's last price | 338Underlying issue's last price |
LINear the Money | $0.75Near the Money | $0.81Near the Money | $0.81Near the Money | $0.01Near the Money | 406Near the Money | 147Near the Money | LIIn the Money | $0.92In the Money | $0.99In the Money | $0.96In the Money | $-0.19In the Money | 64In the Money | 30In the Money | |
LINear the Money | $0.56Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.06Near the Money | 163Near the Money | 396Near the Money | LIIn the Money | $1.22In the Money | $1.30In the Money | $1.31In the Money | $-0.24In the Money | 262In the Money | 142In the Money | |
LINear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.06Near the Money | 129Near the Money | 214Near the Money | LIIn the Money | $1.57In the Money | $1.65In the Money | $1.64In the Money | $-0.18In the Money | 36In the Money | 20In the Money | |
LINear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.05Near the Money | 273Near the Money | 287Near the Money | LIIn the Money | $1.95In the Money | $2.04In the Money | $1.97In the Money | $0.27In the Money | 127In the Money | 369In the Money | |
LINear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.01Near the Money | 166Near the Money | 377Near the Money | LIIn the Money | $2.25In the Money | $2.71In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LINear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.04Near the Money | 282Near the Money | 846Near the Money | LIIn the Money | $2.79In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 743Out of the Money | 964Out of the Money | LIIn the Money | $3.25In the Money | $4.30In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2,214Out of the Money | 216Out of the Money | LIIn the Money | $3.70In the Money | $3.85In the Money | $3.20In the Money | $-0.85In the Money | 1In the Money | 472In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 5Out of the Money | 326Out of the Money | LIIn the Money | $4.10In the Money | $5.10In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,026Out of the Money | LIIn the Money | $4.65In the Money | $5.70In the Money | $4.55In the Money | $-0.58In the Money | 1In the Money | 104In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 2Out of the Money | LIIn the Money | $5.15In the Money | $5.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 67Out of the Money | 109Out of the Money | LIIn the Money | $5.65In the Money | $5.80In the Money | $5.70In the Money | $0.07In the Money | 2In the Money | 48In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 17Out of the Money | LIIn the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LIIn the Money | $6.60In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | LIIn the Money | $7.60In the Money | $8.75In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LIIn the Money | $8.60In the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | LIIn the Money | $9.65In the Money | $9.85In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $10.15In the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 66Out of the Money | LIIn the Money | $10.50In the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LIIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | LIIn the Money | $11.65In the Money | $11.80In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $12.05In the Money | $12.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LIIn the Money | $12.65In the Money | $13.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | LIIn the Money | $12.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LIIn the Money | $13.45In the Money | $13.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LIIn the Money | $13.90In the Money | $14.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $15.55In the Money | $15.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LIIn the Money | $15.95In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $17.45In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $18.60In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LIIn the Money | $19.45In the Money | $19.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LIIn the Money | $20.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $21.55In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIn the Money | $22.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $23.45In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $24.15In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $25.20In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $29.10In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $34.35In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |