Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $3.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.25In the Money | $4.70In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
LIIn the Money | $2.88In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.76In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
LIIn the Money | $2.31In the Money | $2.86In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LINear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 126Near the Money | 25Near the Money | |
LIIn the Money | $1.45In the Money | $2.21In the Money | $1.81In the Money | $-4.84In the Money | 1In the Money | 2In the Money | LINear the Money | $0.01Near the Money | $0.37Near the Money | $0.01Near the Money | $-0.05Near the Money | 6Near the Money | 22Near the Money | |
LIIn the Money | $1.26In the Money | $1.84In the Money | $1.41In the Money | $-1.00In the Money | 15In the Money | 61In the Money | LINear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 277Near the Money | 130Near the Money | |
LIIn the Money | $0.92In the Money | $1.18In the Money | $1.01In the Money | $1.01In the Money | 18In the Money | ---In the Money | LINear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 342Near the Money | 237Near the Money | |
LIUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.53Underlying issue's last price | $-0.47Underlying issue's last price | 66Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | LIUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.03Underlying issue's last price | 604Underlying issue's last price | 924Underlying issue's last price |
LINear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.54Near the Money | 247Near the Money | 57Near the Money | LIIn the Money | $0.33In the Money | $0.38In the Money | $0.36In the Money | $0.08In the Money | 173In the Money | 288In the Money | |
LINear the Money | $0.13Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.25Near the Money | 485Near the Money | 234Near the Money | LIIn the Money | $0.64In the Money | $0.70In the Money | $0.68In the Money | $0.16In the Money | 1,578In the Money | 1,868In the Money | |
LINear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.15Near the Money | 430Near the Money | 254Near the Money | LIIn the Money | $0.61In the Money | $1.14In the Money | $1.13In the Money | $0.28In the Money | 55In the Money | 436In the Money | |
LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.08Near the Money | 100Near the Money | 1,820Near the Money | LIIn the Money | $1.51In the Money | $1.71In the Money | $1.85In the Money | $0.72In the Money | 98In the Money | 431In the Money | |
LINear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 110Near the Money | 256Near the Money | LIIn the Money | $0.58In the Money | $2.20In the Money | $2.28In the Money | $0.74In the Money | 50In the Money | 178In the Money | |
LINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 22Near the Money | 582Near the Money | LIIn the Money | $1.99In the Money | $2.85In the Money | $2.74In the Money | $0.61In the Money | 54In the Money | 681In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LIIn the Money | $1.92In the Money | $3.45In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,269Out of the Money | LIIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.75In the Money | 3In the Money | 196In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 190Out of the Money | LIIn the Money | $2.84In the Money | $4.15In the Money | $4.14In the Money | $0.85In the Money | 1In the Money | 58In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,860Out of the Money | LIIn the Money | $4.10In the Money | $5.00In the Money | $4.65In the Money | $0.50In the Money | 1In the Money | 65In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 97Out of the Money | LIIn the Money | $3.40In the Money | $5.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 637Out of the Money | LIIn the Money | $5.35In the Money | $5.60In the Money | $5.70In the Money | $0.51In the Money | 40In the Money | 51In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 13Out of the Money | 245Out of the Money | LIIn the Money | $4.25In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,858Out of the Money | LIIn the Money | $5.50In the Money | $6.70In the Money | $6.68In the Money | $0.58In the Money | 30In the Money | 104In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | LIIn the Money | $6.40In the Money | $8.00In the Money | $7.09In the Money | $0.39In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 742Out of the Money | LIIn the Money | $6.55In the Money | $8.75In the Money | $7.70In the Money | $0.62In the Money | 24In the Money | 150In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 32Out of the Money | LIIn the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 625Out of the Money | LIIn the Money | $6.90In the Money | $9.90In the Money | $8.75In the Money | $0.65In the Money | 18In the Money | 50In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 32Out of the Money | LIIn the Money | $8.00In the Money | $11.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,287Out of the Money | LIIn the Money | $8.65In the Money | $9.80In the Money | $9.70In the Money | $0.60In the Money | 10In the Money | 119In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | LIIn the Money | $9.05In the Money | $11.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | LIIn the Money | $9.75In the Money | $11.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | LIIn the Money | $11.45In the Money | $11.65In the Money | $11.70In the Money | $0.70In the Money | 50In the Money | 67In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | LIIn the Money | $11.15In the Money | $13.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LIIn the Money | $12.45In the Money | $13.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LIIn the Money | $13.20In the Money | $14.80In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.80In the Money | $15.25In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | LIIn the Money | $14.45In the Money | $16.50In the Money | $15.70In the Money | $0.60In the Money | 20In the Money | 107In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LIIn the Money | $16.30In the Money | $16.60In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | LIIn the Money | $17.35In the Money | $17.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | LIIn the Money | $18.35In the Money | $18.60In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | LIIn the Money | $18.10In the Money | $21.45In the Money | $19.75In the Money | $1.65In the Money | 4In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $18.95In the Money | $20.85In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | LIIn the Money | $20.00In the Money | $23.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $21.40In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $23.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $23.05In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $25.35In the Money | $27.40In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LIIn the Money | $25.65In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIIn the Money | $31.35In the Money | $33.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |