Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $15.65In the Money | $15.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.75In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.10In the Money | $14.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.60In the Money | $14.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.52Out of the Money | $0.51Out of the Money | 2Out of the Money | 22Out of the Money | |
LIIn the Money | $13.25In the Money | $13.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $12.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIIn the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.65In the Money | $12.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LIIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
LIIn the Money | $10.70In the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LIIn the Money | $10.15In the Money | $10.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LIIn the Money | $9.65In the Money | $9.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LIIn the Money | $9.10In the Money | $9.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
LIIn the Money | $8.60In the Money | $8.95In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LIIn the Money | $8.20In the Money | $8.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 87In the Money | LIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LIIn the Money | $7.75In the Money | $7.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
LIIn the Money | $7.15In the Money | $7.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 401In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
LIIn the Money | $6.75In the Money | $6.85In the Money | $6.90In the Money | $0.58In the Money | 1In the Money | 203In the Money | LIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.52Out of the Money | $0.46Out of the Money | 2Out of the Money | 209Out of the Money | |
LIIn the Money | $6.25In the Money | $6.40In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 829In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LIIn the Money | $5.75In the Money | $5.90In the Money | $6.12In the Money | $0.33In the Money | 35In the Money | 438In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,424Out of the Money | |
LIIn the Money | $5.25In the Money | $5.40In the Money | $5.69In the Money | $0.67In the Money | 23In the Money | 662In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 869Out of the Money | |
LIIn the Money | $4.75In the Money | $4.90In the Money | $5.30In the Money | $0.72In the Money | 40In the Money | 1,151In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
LIIn the Money | $4.25In the Money | $4.40In the Money | $4.73In the Money | $0.53In the Money | 8In the Money | 548In the Money | LIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,237Out of the Money | |
LIIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $0.03In the Money | 52In the Money | 521In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 926Out of the Money | |
LIIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.27In the Money | 11In the Money | 380In the Money | LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
LIIn the Money | $2.75In the Money | $2.87In the Money | $2.87In the Money | $0.40In the Money | 27In the Money | 574In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 15Near the Money | 102Near the Money | |
LIIn the Money | $2.24In the Money | $2.42In the Money | $2.36In the Money | $0.36In the Money | 23In the Money | 329In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 186Near the Money | |
LIIn the Money | $1.78In the Money | $1.87In the Money | $1.93In the Money | $0.48In the Money | 23In the Money | 1,465In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 20Near the Money | 383Near the Money | |
LIIn the Money | $1.18In the Money | $1.46In the Money | $1.60In the Money | $0.50In the Money | 25In the Money | 457In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.12Near the Money | 1Near the Money | 240Near the Money | |
LIIn the Money | $0.77In the Money | $0.87In the Money | $0.92In the Money | $0.32In the Money | 503In the Money | 1,867In the Money | LINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 252Near the Money | 91Near the Money | |
LIUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $-0.07Underlying issue's last price | 490Underlying issue's last price | 481Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | LIUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | $-0.42Underlying issue's last price | 295Underlying issue's last price | 131Underlying issue's last price |
LINear the Money | ---Near the Money | $0.10Near the Money | $0.16Near the Money | $-0.15Near the Money | 1,075Near the Money | 1,809Near the Money | LIIn the Money | $0.25In the Money | $0.30In the Money | $0.27In the Money | $-0.58In the Money | 311In the Money | 48In the Money | |
LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.15Near the Money | 1,685Near the Money | 1,380Near the Money | LIIn the Money | $0.68In the Money | $0.75In the Money | $0.66In the Money | $-0.48In the Money | 182In the Money | 13In the Money | |
LINear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.11Near the Money | 287Near the Money | 157Near the Money | LIIn the Money | $1.06In the Money | $1.26In the Money | $1.15In the Money | $-0.41In the Money | 325In the Money | 23In the Money | |
LINear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.04Near the Money | 275Near the Money | 25Near the Money | LIIn the Money | $1.56In the Money | $1.88In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 21Near the Money | 375Near the Money | LIIn the Money | $2.04In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LIIn the Money | $2.52In the Money | $2.86In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | LIIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $3.60In the Money | $3.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | LIIn the Money | $4.10In the Money | $4.35In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $5.10In the Money | $5.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $5.50In the Money | $5.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $6.10In the Money | $6.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $6.55In the Money | $6.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LIIn the Money | $7.05In the Money | $7.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.40In the Money | $7.90In the Money | $7.40In the Money | $-5.30In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.00In the Money | $8.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.40In the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.80In the Money | $9.35In the Money | $8.90In the Money | $-4.65In the Money | 4In the Money | ---In the Money |