Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $22.95In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $21.15In the Money | $21.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $16.25In the Money | $16.45In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LIIn the Money | $13.30In the Money | $13.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | LIOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
LIIn the Money | $12.15In the Money | $12.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | LIOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
LIIn the Money | $11.40In the Money | $11.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | LIOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
LIIn the Money | $10.50In the Money | $10.70In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 142In the Money | LIOut of the Money | $0.14Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
LIIn the Money | $9.60In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | LIOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
LIIn the Money | $8.70In the Money | $8.85In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 160In the Money | LIOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | |
LIIn the Money | $7.85In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 207In the Money | LIOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
LIIn the Money | $7.05In the Money | $7.25In the Money | $6.35In the Money | $-0.13In the Money | 1In the Money | 1,183In the Money | LIOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,325Out of the Money | |
LIIn the Money | $6.25In the Money | $6.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 552In the Money | LIOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.96Out of the Money | $-0.08Out of the Money | 1Out of the Money | 787Out of the Money | |
LIIn the Money | $5.55In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 727In the Money | LIOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.32Out of the Money | $0.06Out of the Money | 5Out of the Money | 486Out of the Money | |
LIIn the Money | $4.90In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 621In the Money | LIOut of the Money | $1.49Out of the Money | $1.56Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
LIIn the Money | $4.30In the Money | $4.45In the Money | $4.38In the Money | $0.53In the Money | 21In the Money | 723In the Money | LINear the Money | $1.89Near the Money | $1.96Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
LIIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $0.38In the Money | 32In the Money | 4,343In the Money | LINear the Money | $2.35Near the Money | $2.43Near the Money | $2.40Near the Money | $-0.23Near the Money | 100Near the Money | 233Near the Money | |
LIUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $2.98Underlying issue's last price | $0.04Underlying issue's last price | 21Underlying issue's last price | 690Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LIUnderlying issue's last price | $2.87Underlying issue's last price | $2.93Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
LINear the Money | $2.92Near the Money | $3.05Near the Money | $2.94Near the Money | $0.69Near the Money | 3Near the Money | 115Near the Money | LIIn the Money | $3.40In the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LINear the Money | $2.52Near the Money | $2.63Near the Money | $2.46Near the Money | $0.30Near the Money | 4Near the Money | 203Near the Money | LIIn the Money | $4.00In the Money | $4.10In the Money | $4.35In the Money | $-0.15In the Money | 50In the Money | 38In the Money | |
LINear the Money | $2.19Near the Money | $2.27Near the Money | $2.10Near the Money | $0.30Near the Money | 123Near the Money | 434Near the Money | LIIn the Money | $4.65In the Money | $4.80In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $1.90Out of the Money | $1.97Out of the Money | $1.90Out of the Money | $0.25Out of the Money | 96Out of the Money | 781Out of the Money | LIIn the Money | $5.35In the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | 10In the Money | 224In the Money | |
LIOut of the Money | $1.65Out of the Money | $1.73Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | LIIn the Money | $6.10In the Money | $6.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $1.43Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LIIn the Money | $6.90In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.20Out of the Money | $0.02Out of the Money | 1Out of the Money | 66Out of the Money | LIIn the Money | $7.70In the Money | $7.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $1.09Out of the Money | $1.15Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LIIn the Money | $8.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 2Out of the Money | 329Out of the Money | LIIn the Money | $8.80In the Money | $11.15In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | LIIn the Money | $10.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $0.38Out of the Money | 3Out of the Money | 663Out of the Money | LIIn the Money | $11.20In the Money | $11.35In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 89Out of the Money | 73Out of the Money | LIIn the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |