Stocks Options

LAST PRICE
25.6100
TODAY'S CHANGE (%)
Trending Up0.9000 (3.6423%)

Bid / Lots
25.6600/ 3
Ask / Lots
25.7400/ 3
Open / Previous Close
25.4600 / 24.7100
Day Range
Low 25.0800
High 25.8700
52 Week Range
Low 17.4400
High 46.4400
Volume
6,819,380
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$11.15In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$10.40In the Money	$10.90In the Money	$10.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$9.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$8.55In the Money	$8.80In the Money	$8.05In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	1Out of the Money	1Out of the Money
LIIn the Money	$7.80In the Money	$8.35In the Money	$7.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LIIn the Money	$7.40In the Money	$8.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LIIn the Money	$7.05In the Money	$7.55In the Money	$6.50In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LIIn the Money	$6.35In the Money	$7.00In the Money	$6.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LIIn the Money	$5.65In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LIIn the Money	$5.40In the Money	$5.95In the Money	$4.85In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	---Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LIIn the Money	$4.85In the Money	$5.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$20.50	LIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LIIn the Money	$4.30In the Money	$5.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LIIn the Money	$3.85In the Money	$4.55In the Money	$7.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$21.50	LIOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LIIn the Money	$3.35In the Money	$3.95In the Money	$2.78In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.00	LIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	160Out of the Money
LIIn the Money	$2.73In the Money	$3.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$22.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	91Out of the Money
LIIn the Money	$1.39In the Money	$2.73In the Money	$2.85In the Money	$0.73In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$23.00	LINear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	19Near the Money	533Near the Money
LIIn the Money	$1.22In the Money	$2.37In the Money	$1.85In the Money	$0.33In the Money	8In the Money	96In the Money	Filter Table By Strike Price of$23.50	LINear the Money	$0.01Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.06Near the Money	30Near the Money	262Near the Money
LIIn the Money	$1.53In the Money	$2.40In the Money	$1.65In the Money	$0.57In the Money	15In the Money	37In the Money	Filter Table By Strike Price of$24.00	LINear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.20Near the Money	70Near the Money	529Near the Money
LIIn the Money	$0.69In the Money	$2.24In the Money	$1.50In the Money	$0.75In the Money	32In the Money	135In the Money	Filter Table By Strike Price of$24.50	LINear the Money	$0.10Near the Money	$0.32Near the Money	$0.10Near the Money	$-0.28Near the Money	118Near the Money	188Near the Money
LIIn the Money	$0.69In the Money	$1.31In the Money	$0.89In the Money	$0.38In the Money	72In the Money	790In the Money	Filter Table By Strike Price of$25.00	LINear the Money	$0.11Near the Money	$0.35Near the Money	$0.21Near the Money	$-0.45Near the Money	414Near the Money	706Near the Money
LIUnderlying issue's last price	$0.20Underlying issue's last price	$0.64Underlying issue's last price	$0.63Underlying issue's last price	$0.28Underlying issue's last price	256Underlying issue's last price	397Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	LIUnderlying issue's last price	$0.41Underlying issue's last price	$0.56Underlying issue's last price	$0.44Underlying issue's last price	$-0.46Underlying issue's last price	9Underlying issue's last price	76Underlying issue's last price
LINear the Money	$0.36Near the Money	$0.43Near the Money	$0.39Near the Money	$0.20Near the Money	2,368Near the Money	2,071Near the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$0.72In the Money	$1.19In the Money	$1.33In the Money	$0.00In the Money	---In the Money	115In the Money
LINear the Money	$0.09Near the Money	$0.28Near the Money	$0.27Near the Money	$0.13Near the Money	431Near the Money	659Near the Money	Filter Table By Strike Price of$26.50	LIIn the Money	---In the Money	$1.15In the Money	$1.07In the Money	$-0.98In the Money	15In the Money	52In the Money
LINear the Money	$0.01Near the Money	$0.19Near the Money	$0.17Near the Money	$0.09Near the Money	121Near the Money	1,609Near the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$1.08In the Money	$2.07In the Money	$1.59In the Money	$-0.48In the Money	2In the Money	170In the Money
LINear the Money	$0.08Near the Money	$0.13Near the Money	$0.10Near the Money	$0.04Near the Money	22Near the Money	482Near the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$1.75In the Money	$2.72In the Money	$1.80In the Money	$-0.75In the Money	5In the Money	32In the Money
LINear the Money	$0.04Near the Money	$0.09Near the Money	$0.06Near the Money	$0.01Near the Money	236Near the Money	374Near the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$1.53In the Money	$2.72In the Money	$3.20In the Money	$0.00In the Money	---In the Money	41In the Money
LINear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	11Near the Money	178Near the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$2.59In the Money	$3.15In the Money	$3.01In the Money	$0.00In the Money	---In the Money	45In the Money
LIOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	41Out of the Money	664Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$2.56In the Money	$4.45In the Money	$3.90In the Money	$0.00In the Money	---In the Money	194In the Money
LIOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$2.79In the Money	$4.15In the Money	$4.15In the Money	$0.00In the Money	---In the Money	36In the Money
LIOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	45Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$4.00In the Money	$4.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	22In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	132Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$4.50In the Money	$5.15In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,157Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$5.25In the Money	$5.55In the Money	$5.55In the Money	$0.00In the Money	---In the Money	39In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$5.65In the Money	$6.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	63In the Money
LIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$5.85In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$6.45In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	13Out of the Money	294Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$6.45In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$7.45In the Money	$8.20In the Money	$7.65In the Money	$2.45In the Money	1In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$7.95In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	$8.55In the Money	$9.15In the Money	$8.55In the Money	$1.50In the Money	1In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10Out of the Money	156Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$9.10In the Money	$9.70In the Money	$9.32In the Money	$1.57In the Money	3In the Money	3In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	LIIn the Money	$9.50In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	$9.75In the Money	$10.80In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$36.50	LIIn the Money	$10.55In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	$10.95In the Money	$12.40In the Money	$11.75In the Money	$-0.20In the Money	1In the Money	1In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.50	LIIn the Money	$11.40In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	$12.00In the Money	$12.70In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	LIIn the Money	$12.40In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$39.00	LIIn the Money	$13.10In the Money	$13.55In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$40.00	LIIn the Money	$14.05In the Money	$14.65In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)