Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $11.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.40In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.55In the Money | $8.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 89In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 1Out of the Money | 1Out of the Money | |
LIIn the Money | $7.80In the Money | $8.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $7.40In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $7.05In the Money | $7.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 163In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $6.35In the Money | $7.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LIIn the Money | $5.40In the Money | $5.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | LIOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $4.85In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | LIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LIIn the Money | $4.30In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LIIn the Money | $3.85In the Money | $4.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | LIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LIIn the Money | $3.35In the Money | $3.95In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 160Out of the Money | |
LIIn the Money | $2.73In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 91Out of the Money | |
LIIn the Money | $1.39In the Money | $2.73In the Money | $2.85In the Money | $0.73In the Money | 1In the Money | 73In the Money | LINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 19Near the Money | 533Near the Money | |
LIIn the Money | $1.22In the Money | $2.37In the Money | $1.85In the Money | $0.33In the Money | 8In the Money | 96In the Money | LINear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 30Near the Money | 262Near the Money | |
LIIn the Money | $1.53In the Money | $2.40In the Money | $1.65In the Money | $0.57In the Money | 15In the Money | 37In the Money | LINear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.20Near the Money | 70Near the Money | 529Near the Money | |
LIIn the Money | $0.69In the Money | $2.24In the Money | $1.50In the Money | $0.75In the Money | 32In the Money | 135In the Money | LINear the Money | $0.10Near the Money | $0.32Near the Money | $0.10Near the Money | $-0.28Near the Money | 118Near the Money | 188Near the Money | |
LIIn the Money | $0.69In the Money | $1.31In the Money | $0.89In the Money | $0.38In the Money | 72In the Money | 790In the Money | LINear the Money | $0.11Near the Money | $0.35Near the Money | $0.21Near the Money | $-0.45Near the Money | 414Near the Money | 706Near the Money | |
LIUnderlying issue's last price | $0.20Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $0.28Underlying issue's last price | 256Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | LIUnderlying issue's last price | $0.41Underlying issue's last price | $0.56Underlying issue's last price | $0.44Underlying issue's last price | $-0.46Underlying issue's last price | 9Underlying issue's last price | 76Underlying issue's last price |
LINear the Money | $0.36Near the Money | $0.43Near the Money | $0.39Near the Money | $0.20Near the Money | 2,368Near the Money | 2,071Near the Money | LIIn the Money | $0.72In the Money | $1.19In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
LINear the Money | $0.09Near the Money | $0.28Near the Money | $0.27Near the Money | $0.13Near the Money | 431Near the Money | 659Near the Money | LIIn the Money | ---In the Money | $1.15In the Money | $1.07In the Money | $-0.98In the Money | 15In the Money | 52In the Money | |
LINear the Money | $0.01Near the Money | $0.19Near the Money | $0.17Near the Money | $0.09Near the Money | 121Near the Money | 1,609Near the Money | LIIn the Money | $1.08In the Money | $2.07In the Money | $1.59In the Money | $-0.48In the Money | 2In the Money | 170In the Money | |
LINear the Money | $0.08Near the Money | $0.13Near the Money | $0.10Near the Money | $0.04Near the Money | 22Near the Money | 482Near the Money | LIIn the Money | $1.75In the Money | $2.72In the Money | $1.80In the Money | $-0.75In the Money | 5In the Money | 32In the Money | |
LINear the Money | $0.04Near the Money | $0.09Near the Money | $0.06Near the Money | $0.01Near the Money | 236Near the Money | 374Near the Money | LIIn the Money | $1.53In the Money | $2.72In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 178Near the Money | LIIn the Money | $2.59In the Money | $3.15In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 41Out of the Money | 664Out of the Money | LIIn the Money | $2.56In the Money | $4.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $2.79In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,293Out of the Money | LIIn the Money | $4.00In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 132Out of the Money | LIIn the Money | $4.50In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,157Out of the Money | LIIn the Money | $5.25In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LIIn the Money | $5.65In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LIIn the Money | $5.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LIIn the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 13Out of the Money | 294Out of the Money | LIIn the Money | $6.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | LIIn the Money | $7.45In the Money | $8.20In the Money | $7.65In the Money | $2.45In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LIIn the Money | $7.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LIIn the Money | $8.55In the Money | $9.15In the Money | $8.55In the Money | $1.50In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 156Out of the Money | LIIn the Money | $9.10In the Money | $9.70In the Money | $9.32In the Money | $1.57In the Money | 3In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LIIn the Money | $9.75In the Money | $10.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $10.55In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LIIn the Money | $10.95In the Money | $12.40In the Money | $11.75In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $11.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIn the Money | $12.00In the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $12.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $13.10In the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LIIn the Money | $14.05In the Money | $14.65In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |