• LAST PRICE
    1.0300
  • TODAY'S CHANGE (%)
    Trending Up0.1226 (13.5111%)
  • Bid / Lots
    1.0000/ 34
  • Ask / Lots
    1.0100/ 2
  • Open / Previous Close
    0.9155 / 0.9074
  • Day Range
    Low 0.9031
    High 1.1200
  • 52 Week Range
    Low 0.3500
    High 6.1568
  • Volume
    8,653,930
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LICYIn the Money
$0.30In the Money
$0.65In the Money
$0.55In the Money
$0.15In the Money
23In the Money
637In the Money
LICYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
4Near the Money
476Near the Money
LICYUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
195Underlying issue's last price
4,748Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
LICYUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$-0.03Underlying issue's last price
24Underlying issue's last price
503Underlying issue's last price
LICYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.02Near the Money
250Near the Money
2,278Near the Money
LICYIn the Money
$0.45In the Money
$0.60In the Money
$0.95In the Money
$0.35In the Money
1In the Money
304In the Money
LICYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.01Near the Money
81Near the Money
2,609Near the Money
LICYIn the Money
$0.90In the Money
$1.30In the Money
$0.94In the Money
$0.00In the Money
---In the Money
35In the Money
LICYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
393Near the Money
LICYIn the Money
$1.60In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LICYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
698Near the Money
LICYIn the Money
$2.80In the Money
$3.10In the Money
$2.64In the Money
$0.00In the Money
---In the Money
10In the Money
LICYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LICYIn the Money
$3.60In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money