Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICYIn the Money | $0.30In the Money | $0.65In the Money | $0.55In the Money | $0.15In the Money | 23In the Money | 637In the Money | LICYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 476Near the Money | |
LICYUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 195Underlying issue's last price | 4,748Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LICYUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.03Underlying issue's last price | 24Underlying issue's last price | 503Underlying issue's last price |
LICYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 250Near the Money | 2,278Near the Money | LICYIn the Money | $0.45In the Money | $0.60In the Money | $0.95In the Money | $0.35In the Money | 1In the Money | 304In the Money | |
LICYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 81Near the Money | 2,609Near the Money | LICYIn the Money | $0.90In the Money | $1.30In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LICYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 393Near the Money | LICYIn the Money | $1.60In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LICYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 698Near the Money | LICYIn the Money | $2.80In the Money | $3.10In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LICYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LICYIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |