• LAST PRICE
    488.7600
  • TODAY'S CHANGE (%)
    Trending Up2.0800 (0.4274%)
  • Bid / Lots
    487.7500/ 1
  • Ask / Lots
    490.0100/ 1
  • Open / Previous Close
    487.0000 / 486.6800
  • Day Range
    Low 485.5800
    High 489.9400
  • 52 Week Range
    Low 232.0000
    High 501.7200
  • Volume
    139,803
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LIIIn the Money
$255.40In the Money
$263.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$245.40In the Money
$253.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$235.40In the Money
$243.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$230.40In the Money
$238.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$225.00In the Money
$234.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$220.40In the Money
$228.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$215.00In the Money
$224.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$210.40In the Money
$218.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$205.00In the Money
$214.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$200.00In the Money
$209.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$194.20In the Money
$204.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$190.40In the Money
$199.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$185.00In the Money
$194.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$180.00In the Money
$189.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$175.00In the Money
$184.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$170.00In the Money
$179.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$165.40In the Money
$174.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$160.40In the Money
$169.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$155.00In the Money
$164.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$150.40In the Money
$159.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$144.20In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$139.10In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$135.00In the Money
$144.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$130.40In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$124.20In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$120.00In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$115.00In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$110.00In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$104.20In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$100.50In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$95.50In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$90.00In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$84.30In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LIIIn the Money
$80.00In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LIIIn the Money
$75.00In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$70.80In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$65.00In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$60.00In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$55.00In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$50.80In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$46.20In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$40.80In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$35.70In the Money
$42.40In the Money
$23.33In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$33.50In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$30.70In the Money
$37.30In the Money
$20.38In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LIIIn the Money
$28.30In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LIIIn the Money
$26.40In the Money
$32.30In the Money
$22.60In the Money
$0.00In the Money
---In the Money
1In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LIIIn the Money
$23.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$20.70In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$18.30In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$15.70In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$13.30In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$10.70In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$8.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$5.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$1.71Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LIIIn the Money
$3.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$4.00In the Money
$7.70In the Money
$3.99In the Money
$2.19In the Money
6In the Money
5In the Money
LIIOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$3.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LIIUnderlying issue's last price
$0.05Underlying issue's last price
$6.40Underlying issue's last price
$1.85Underlying issue's last price
$-0.05Underlying issue's last price
2Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$487.50Underlying issue's last price
LIIUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
LIINear the Money
$0.00Near the Money
$4.80Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LIIIn the Money
$0.05In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LIIIn the Money
$2.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LIIIn the Money
$7.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$4.67Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LIIIn the Money
$12.70In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$17.60In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$22.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$27.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$32.60In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LIIIn the Money
$37.60In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$42.40In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$47.30In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$52.30In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$57.30In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$62.30In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$66.40In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$71.00In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$77.20In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$86.00In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$96.00In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LIIOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LIIIn the Money
$106.40In the Money
$114.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money