Stocks Options

LAST PRICE
607.3117
TODAY'S CHANGE (%)
Trending Down-8.4783 (-1.3768%)

Bid / Lots
606.1500/ 1
Ask / Lots
607.6400/ 4
Open / Previous Close
609.0400 / 615.7900
Day Range
Low 606.6100
High 614.7400
52 Week Range
Low 334.5300
High 627.0900
Volume
77,591
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.394

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIIn the Money	$192.60In the Money	$201.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LIIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$182.60In the Money	$191.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LIIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$172.60In the Money	$181.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LIIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$162.60In the Money	$171.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LIIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$152.90In the Money	$161.40In the Money	$156.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	LIIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$142.70In the Money	$151.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	LIIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$132.80In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	LIIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$122.90In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LIIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$113.00In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	LIIOut of the Money	---Out of the Money	$4.50Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LIIIn the Money	$103.40In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	LIIOut of the Money	---Out of the Money	$4.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LIIIn the Money	$93.80In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	LIIOut of the Money	---Out of the Money	$4.70Out of the Money	$4.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$84.00In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$6.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIIn the Money	$74.30In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIIn the Money	$64.70In the Money	$72.50In the Money	$27.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$540.00	LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$6.38Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
LIIIn the Money	$56.20In the Money	$63.00In the Money	$29.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$550.00	LIIOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$20.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LIIIn the Money	$46.60In the Money	$54.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	LIIOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LIIIn the Money	$38.70In the Money	$45.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	LIIOut of the Money	$0.05Out of the Money	$6.90Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LIIIn the Money	$31.60In the Money	$37.10In the Money	$30.20In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$580.00	LIIOut of the Money	$1.00Out of the Money	$8.40Out of the Money	$4.54Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
LIIIn the Money	$22.80In the Money	$29.40In the Money	$28.42In the Money	$-6.58In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$590.00	LIIOut of the Money	$5.60Out of the Money	$10.70Out of the Money	$12.58Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LIIUnderlying issue's last price	$17.40Underlying issue's last price	$20.50Underlying issue's last price	$20.71Underlying issue's last price	$-4.39Underlying issue's last price	2Underlying issue's last price	103Underlying issue's last price	Filter Table By Strike Price of$600.00Underlying issue's last price	LIIUnderlying issue's last price	$9.60Underlying issue's last price	$12.80Underlying issue's last price	$8.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
LIINear the Money	$11.90Near the Money	$14.80Near the Money	$16.80Near the Money	$-5.16Near the Money	23Near the Money	182Near the Money	Filter Table By Strike Price of$610.00	LIIIn the Money	$14.40In the Money	$17.70In the Money	$13.30In the Money	$-2.14In the Money	45In the Money	4In the Money
LIIOut of the Money	$7.90Out of the Money	$10.60Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$620.00	LIIIn the Money	$20.50In the Money	$23.70In the Money	$18.30In the Money	$0.00In the Money	---In the Money	2In the Money
LIIOut of the Money	$4.70Out of the Money	$8.10Out of the Money	$12.41Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$630.00	LIIIn the Money	$24.40In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$1.35Out of the Money	$6.00Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	LIIIn the Money	$32.20In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$650.00	LIIIn the Money	$41.60In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$660.00	LIIIn the Money	$50.90In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$3.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$670.00	LIIIn the Money	$60.40In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LIIIn the Money	$70.00In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	LIIIn the Money	$79.90In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	LIIIn the Money	$89.90In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LIIIn the Money	$99.80In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	LIIIn the Money	$109.80In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$730.00	LIIIn the Money	$119.80In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$1.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$740.00	LIIIn the Money	$129.80In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	LIIIn the Money	$139.80In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	LIIIn the Money	$149.80In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	LIIIn the Money	$159.80In the Money	$168.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	LIIIn the Money	$169.80In the Money	$178.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lennox International Inc
NYSE:LIIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)