• LAST PRICE
    6.2900
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.8013%)
  • Bid / Lots
    6.0000/ 140
  • Ask / Lots
    8.7500/ 3
  • Open / Previous Close
    6.2400 / 6.2400
  • Day Range
    Low 6.1900
    High 6.3200
  • 52 Week Range
    Low 6.1900
    High 14.0300
  • Volume
    368,316
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LILAIn the Money
$2.35In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LILAOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LILAUnderlying issue's last price
$0.00Underlying issue's last price
$1.50Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LILAUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
LILANear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
LILAIn the Money
$1.15In the Money
$1.40In the Money
$0.80In the Money
$0.00In the Money
---In the Money
84In the Money
LILAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
LILAIn the Money
$2.30In the Money
$5.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2In the Money
LILAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
LILAIn the Money
$4.80In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LILAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
LILAIn the Money
$7.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LILAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LILAIn the Money
$10.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LILAOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LILAIn the Money
$12.30In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LILAOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LILAIn the Money
$14.80In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money