• LAST PRICE
    8.1100
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.1235%)
  • Bid / Lots
    7.7500/ 10
  • Ask / Lots
    9.0000/ 1
  • Open / Previous Close
    8.1400 / 8.1000
  • Day Range
    Low 7.5658
    High 8.3100
  • 52 Week Range
    Low 7.4550
    High 19.1300
  • Volume
    392,261
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LINDIn the Money
$4.80In the Money
$6.70In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
LINDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$2.35In the Money
$3.50In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
LINDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LINDUnderlying issue's last price
$0.00Underlying issue's last price
$1.40Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
LINDUnderlying issue's last price
$0.00Underlying issue's last price
$1.20Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
208Underlying issue's last price
LINDNear the Money
$0.05Near the Money
$0.45Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
LINDIn the Money
$1.30In the Money
$2.95In the Money
$1.34In the Money
$0.00In the Money
---In the Money
107In the Money
LINDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$3.30In the Money
$5.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
111In the Money
LINDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
LINDIn the Money
$5.90In the Money
$7.60In the Money
$5.63In the Money
$0.00In the Money
---In the Money
52In the Money
LINDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
705Out of the Money
LINDIn the Money
$8.30In the Money
$10.20In the Money
$8.66In the Money
$0.00In the Money
---In the Money
2In the Money
LINDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
LINDIn the Money
$10.80In the Money
$12.60In the Money
$12.40In the Money
$0.00In the Money
---In the Money
209In the Money
LINDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$13.20In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$15.80In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LINDIn the Money
$20.90In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money