• LAST PRICE
    7.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.5000/ 10
  • Ask / Lots
    11.1900/ 1
  • Open / Previous Close
    7.6600 / 7.2500
  • Day Range
    Low 7.1600
    High 7.9300
  • 52 Week Range
    Low 6.2900
    High 19.1300
  • Volume
    264,834
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LINDIn the Money
$4.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LINDUnderlying issue's last price
$2.05Underlying issue's last price
$2.55Underlying issue's last price
$11.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LINDUnderlying issue's last price
$0.00Underlying issue's last price
$0.35Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
601Underlying issue's last price
LINDNear the Money
$0.10Near the Money
$0.80Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
LINDIn the Money
$0.15In the Money
$1.15In the Money
$1.60In the Money
$0.00In the Money
---In the Money
277In the Money
LINDNear the Money
$0.00Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
LINDIn the Money
$1.75In the Money
$3.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
500In the Money
LINDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
LINDIn the Money
$4.60In the Money
$6.10In the Money
$6.27In the Money
$0.00In the Money
---In the Money
5In the Money
LINDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LINDIn the Money
$6.80In the Money
$8.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LINDIn the Money
$10.00In the Money
$10.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LINDIn the Money
$12.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$14.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LINDIn the Money
$16.90In the Money
$18.70In the Money
$10.45In the Money
$0.00In the Money
---In the Money
20In the Money
LINDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$22.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$27.50In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money