• LAST PRICE
    11.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-4.2024%)
  • Bid / Lots
    6.0000/ 1
  • Ask / Lots
    15.6000/ 100
  • Open / Previous Close
    11.5600 / 11.6600
  • Day Range
    Low 11.1400
    High 11.7250
  • 52 Week Range
    Low 6.2900
    High 19.1300
  • Volume
    164,392
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LINDIn the Money
$8.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LINDIn the Money
$4.90In the Money
$7.10In the Money
$2.56In the Money
$0.00In the Money
---In the Money
1In the Money
LINDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
LINDIn the Money
$2.95In the Money
$4.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
LINDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LINDUnderlying issue's last price
$1.05Underlying issue's last price
$2.55Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
311Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LINDUnderlying issue's last price
$0.00Underlying issue's last price
$0.35Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
LINDNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LINDIn the Money
$1.15In the Money
$1.90In the Money
$1.31In the Money
$0.00In the Money
---In the Money
2In the Money
LINDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LINDIn the Money
$3.60In the Money
$4.90In the Money
$6.09In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LINDIn the Money
$6.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LINDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LINDIn the Money
$8.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money